Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.25	19.80	18.80	19.46	3,347,387	+0.49(+2.58%)
Mar 30, 2026	18.71	19.43	18.71	18.97	2,988,657	+0.30(+1.61%)
Mar 27, 2026	18.59	19.06	18.31	18.67	3,700,307	-0.36(-1.89%)
Mar 26, 2026	18.00	19.30	18.00	19.03	3,444,826	+0.88(+4.85%)
Mar 25, 2026	19.08	19.10	17.48	18.15	3,013,698	+0.14(+0.78%)
Mar 24, 2026	18.65	18.84	17.78	18.01	4,506,452	-0.96(-5.06%)
Mar 23, 2026	18.60	19.26	18.43	18.97	2,764,299	+0.39(+2.10%)
Mar 20, 2026	18.50	18.77	17.76	18.58	3,669,357	-0.09(-0.48%)
Mar 19, 2026	18.71	19.45	18.46	18.67	1,535,069	-0.11(-0.59%)
Mar 18, 2026	18.81	19.36	18.48	18.78	2,437,433	-0.34(-1.78%)
Mar 17, 2026	19.49	20.41	19.09	19.12	2,979,334	-0.08(-0.42%)
Mar 16, 2026	19.17	19.59	19.07	19.20	2,122,973	+0.08(+0.42%)
Mar 13, 2026	19.13	19.67	18.68	19.12	2,390,139	-0.15(-0.78%)
Mar 12, 2026	19.70	20.48	19.24	19.27	2,537,630	-0.59(-2.97%)
Mar 11, 2026	20.28	20.75	19.56	19.86	2,064,623	-0.24(-1.19%)
Mar 10, 2026	20.36	20.41	19.27	20.10	5,464,506	-0.40(-1.95%)
Mar 09, 2026	20.63	20.95	20.09	20.50	4,169,982	-0.48(-2.29%)
Mar 06, 2026	20.86	21.55	20.38	20.98	5,914,443	-0.20(-0.94%)
Mar 05, 2026	19.71	21.34	19.61	21.18	8,278,474	+1.65(+8.45%)
Mar 04, 2026	18.99	19.77	18.82	19.53	3,754,719	+0.66(+3.50%)
Mar 03, 2026	17.72	19.23	17.53	18.87	3,869,844	+0.66(+3.62%)
Mar 02, 2026	17.93	18.88	17.80	18.21	5,105,905	+0.80(+4.60%)
Feb 27, 2026	17.76	17.95	17.24	17.41	3,855,557	-1.07(-5.79%)
Feb 26, 2026	17.38	18.48	17.38	18.48	4,946,771	+1.24(+7.19%)
Feb 25, 2026	16.62	17.41	15.92	17.24	4,698,109	+0.53(+3.17%)
Feb 24, 2026	16.20	17.53	15.81	16.71	7,779,676	+0.83(+5.23%)
Feb 23, 2026	17.07	17.08	15.53	15.88	9,420,891	-1.44(-8.31%)
Feb 20, 2026	18.11	18.68	17.06	17.32	4,430,264	-0.82(-4.52%)
Feb 19, 2026	18.04	18.53	17.90	18.14	2,737,414	-0.08(-0.44%)
Feb 18, 2026	18.30	18.48	17.70	18.22	4,791,360	+0.45(+2.53%)
Feb 17, 2026	18.16	18.57	16.93	17.77	7,568,436	-0.83(-4.46%)
Feb 13, 2026	18.81	19.85	18.50	18.60	6,544,669	+0.09(+0.49%)
Feb 12, 2026	20.69	20.98	18.23	18.51	10,548,144	-1.83(-9.00%)
Feb 11, 2026	22.01	22.09	19.50	20.34	12,155,518	-0.78(-3.69%)
Feb 10, 2026	19.87	21.29	19.76	21.12	11,424,505	+1.43(+7.26%)
Feb 09, 2026	19.02	19.87	18.55	19.69	5,542,511	+0.55(+2.87%)
Feb 06, 2026	19.33	19.99	18.57	19.14	4,298,253	+0.29(+1.54%)
Feb 05, 2026	20.49	20.61	18.66	18.85	3,717,898	-1.89(-9.11%)
Feb 04, 2026	19.71	20.79	18.91	20.74	3,838,951	+0.59(+2.93%)
Feb 03, 2026	21.66	21.87	19.87	20.15	3,632,345	-2.41(-10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.