Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.99	12.99	12.93	12.96	295,951	-0.02(-0.15%)
Dec 30, 2025	12.89	12.98	12.89	12.98	210,672	+0.06(+0.46%)
Dec 29, 2025	12.92	12.99	12.91	12.92	197,467	-0.04(-0.31%)
Dec 26, 2025	12.99	13.00	12.93	12.96	231,358	+0.03(+0.23%)
Dec 24, 2025	12.86	12.93	12.86	12.93	130,725	+0.08(+0.62%)
Dec 23, 2025	12.84	12.91	12.84	12.85	243,908	-0.04(-0.31%)
Dec 22, 2025	12.90	12.92	12.85	12.89	230,311	+0.01(+0.08%)
Dec 19, 2025	12.89	12.89	12.85	12.88	166,271	+0.03(+0.23%)
Dec 18, 2025	12.86	12.89	12.83	12.85	150,442	-0.02(-0.16%)
Dec 17, 2025	12.89	12.94	12.84	12.87	155,697	-0.02(-0.16%)
Dec 16, 2025	12.88	12.92	12.87	12.89	188,505	-0.02(-0.15%)
Dec 15, 2025	12.95	12.95	12.88	12.91	132,759	+0.03(+0.23%)
Dec 12, 2025	12.89	12.94	12.88	12.88	246,992	-0.07(-0.54%)
Dec 11, 2025	12.97	13.00	12.93	12.95	288,350	-0.01(-0.09%)
Dec 10, 2025	12.95	13.02	12.94	12.96	202,474	-0.01(-0.08%)
Dec 09, 2025	13.10	13.10	12.97	12.97	212,782	-0.13(-0.98%)
Dec 08, 2025	13.12	13.12	13.04	13.10	142,812	-0.01(-0.08%)
Dec 05, 2025	13.08	13.11	13.04	13.11	94,307	+0.04(+0.30%)
Dec 04, 2025	13.08	13.08	13.04	13.07	183,480	+0.01(+0.08%)
Dec 03, 2025	13.06	13.08	13.01	13.06	147,902	+0.03(+0.23%)
Dec 02, 2025	13.01	13.03	12.97	13.03	187,492	+0.04(+0.31%)
Dec 01, 2025	13.03	13.03	12.94	12.99	158,685	-0.06(-0.46%)
Nov 28, 2025	13.05	13.06	12.99	13.05	152,705	+0.07(+0.53%)
Nov 26, 2025	12.89	12.98	12.85	12.98	173,957	+0.07(+0.54%)
Nov 25, 2025	12.83	12.93	12.82	12.91	229,338	+0.08(+0.62%)
Nov 24, 2025	12.86	12.86	12.79	12.83	182,713	+0.05(+0.39%)
Nov 21, 2025	12.80	12.82	12.73	12.78	213,594	+0.05(+0.39%)
Nov 20, 2025	12.80	12.83	12.70	12.73	178,493	-0.01(-0.08%)
Nov 19, 2025	12.76	12.87	12.74	12.74	170,633	-0.06(-0.46%)
Nov 18, 2025	12.82	12.82	12.75	12.80	208,484	-0.02(-0.16%)
Nov 17, 2025	12.87	12.87	12.81	12.82	175,707	-0.04(-0.31%)
Nov 14, 2025	12.82	12.89	12.81	12.86	184,852	+0.01(+0.08%)
Nov 13, 2025	12.89	12.96	12.83	12.85	369,787	-0.15(-1.16%)
Nov 12, 2025	13.05	13.05	13.00	13.00	163,048	-0.03(-0.23%)
Nov 11, 2025	13.02	13.03	12.96	13.03	103,338	+0.01(+0.08%)
Nov 10, 2025	13.03	13.03	12.90	13.02	145,897	-0.01(-0.08%)
Nov 07, 2025	12.97	13.04	12.94	13.03	206,686	+0.07(+0.53%)
Nov 06, 2025	13.03	13.04	12.90	12.96	249,892	+0.02(+0.15%)
Nov 05, 2025	12.94	12.95	12.90	12.94	138,922	+0.05(+0.38%)
Nov 04, 2025	12.82	12.94	12.82	12.90	180,728	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.