Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.35	37.52	36.66	37.44	217,516	+0.00(+0.00%)
Feb 26, 2026	36.49	37.57	36.49	37.44	151,826	+1.00(+2.74%)
Feb 25, 2026	37.31	37.31	36.15	36.44	83,659	-0.76(-2.04%)
Feb 24, 2026	37.46	37.67	36.72	37.20	152,555	-0.22(-0.59%)
Feb 23, 2026	38.49	38.49	36.97	37.42	159,183	-1.01(-2.63%)
Feb 20, 2026	38.28	38.92	37.78	38.43	101,533	+0.06(+0.16%)
Feb 19, 2026	37.47	38.43	36.90	38.37	136,338	+0.77(+2.05%)
Feb 18, 2026	36.87	37.84	36.87	37.60	106,364	+0.69(+1.87%)
Feb 17, 2026	37.50	37.61	36.41	36.91	171,630	-0.57(-1.52%)
Feb 13, 2026	37.27	37.93	36.84	37.48	102,169	+0.32(+0.86%)
Feb 12, 2026	38.19	38.27	37.15	37.16	217,279	-0.78(-2.06%)
Feb 11, 2026	38.07	38.40	37.26	37.94	124,522	-0.04(-0.11%)
Feb 10, 2026	38.44	38.73	37.90	37.98	100,380	-0.45(-1.17%)
Feb 09, 2026	38.17	38.98	37.47	38.43	154,172	+0.10(+0.26%)
Feb 06, 2026	38.23	38.72	38.12	38.33	114,410	+0.30(+0.79%)
Feb 05, 2026	37.86	38.47	37.35	38.03	207,696	+0.18(+0.48%)
Feb 04, 2026	38.07	38.50	37.49	37.85	159,292	+0.06(+0.16%)
Feb 03, 2026	36.44	37.82	36.44	37.79	202,090	+1.02(+2.77%)
Feb 02, 2026	36.41	37.11	36.20	36.77	130,255	+0.08(+0.22%)
Jan 30, 2026	36.69	37.09	36.18	36.69	160,192	-0.36(-0.97%)
Jan 29, 2026	37.50	37.50	36.18	37.05	187,878	-0.47(-1.25%)
Jan 28, 2026	37.95	38.40	37.10	37.52	271,770	-0.44(-1.16%)
Jan 27, 2026	37.83	38.22	37.17	37.96	151,039	+0.07(+0.18%)
Jan 26, 2026	37.63	38.70	37.59	37.89	211,121	+0.45(+1.20%)
Jan 23, 2026	37.45	37.97	37.06	37.44	110,917	-0.01(-0.03%)
Jan 22, 2026	38.01	38.22	37.21	37.45	132,258	-0.44(-1.16%)
Jan 21, 2026	37.79	38.19	37.17	37.89	169,093	+0.28(+0.74%)
Jan 20, 2026	37.21	38.06	36.86	37.61	139,285	-0.13(-0.34%)
Jan 16, 2026	38.47	38.47	37.69	37.74	253,125	-0.57(-1.49%)
Jan 15, 2026	38.25	38.47	37.86	38.31	196,367	+0.17(+0.45%)
Jan 14, 2026	36.80	38.48	36.71	38.14	329,174	+1.13(+3.05%)
Jan 13, 2026	37.46	37.98	37.01	37.01	268,698	+0.18(+0.49%)
Jan 12, 2026	37.04	37.04	36.37	36.83	246,382	-0.35(-0.94%)
Jan 09, 2026	36.52	37.32	36.29	37.18	230,093	+0.75(+2.06%)
Jan 08, 2026	35.26	36.63	34.45	36.43	208,473	+1.30(+3.70%)
Jan 07, 2026	34.87	35.44	34.06	35.13	205,686	+0.07(+0.20%)
Jan 06, 2026	33.84	35.06	33.72	35.06	242,950	+1.02(+3.00%)
Jan 05, 2026	33.63	35.44	33.47	34.04	303,847	+0.57(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.