Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	30.09	30.09	29.71	29.90	1,625	+0.09(+0.30%)
Dec 31, 2025	30.96	30.96	29.34	29.81	10,012	+0.16(+0.54%)
Dec 30, 2025	30.20	30.20	29.07	29.65	13,105	+0.09(+0.31%)
Dec 29, 2025	29.50	29.92	29.50	29.56	3,006	-0.00(-0.00%)
Dec 26, 2025	29.07	29.56	29.07	29.56	2,976	+1.37(+4.87%)
Dec 24, 2025	28.77	29.14	28.19	28.19	1,304	-0.16(-0.57%)
Dec 23, 2025	28.92	30.84	28.29	28.35	6,104	-0.72(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.