Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	33.30	33.35	33.10	33.32	15,395,422	-0.19(-0.57%)
Jul 30, 2025	34.12	34.30	33.40	33.51	35,304,356	-1.15(-3.32%)
Jul 29, 2025	34.64	34.78	34.48	34.66	10,697,557	+0.02(+0.06%)
Jul 28, 2025	34.65	34.69	34.43	34.64	16,520,472	-0.02(-0.06%)
Jul 25, 2025	35.28	35.39	34.48	34.66	24,958,364	-0.83(-2.34%)
Jul 24, 2025	35.36	35.55	35.24	35.49	11,309,891	-0.20(-0.56%)
Jul 23, 2025	35.76	35.91	35.47	35.69	21,863,224	-0.03(-0.08%)
Jul 22, 2025	35.55	35.72	35.17	35.72	25,168,260	+0.37(+1.05%)
Jul 21, 2025	35.11	35.49	35.09	35.35	29,190,728	+0.74(+2.14%)
Jul 18, 2025	34.79	34.86	34.60	34.61	18,348,346	-0.04(-0.12%)
Jul 17, 2025	34.30	34.68	34.17	34.65	14,797,725	+0.24(+0.70%)
Jul 16, 2025	34.39	34.56	34.05	34.41	26,480,140	+0.15(+0.44%)
Jul 15, 2025	34.69	34.72	34.12	34.26	34,052,788	-0.37(-1.07%)
Jul 14, 2025	35.22	35.29	34.61	34.63	40,670,512	-0.40(-1.14%)
Jul 11, 2025	34.20	35.07	34.15	35.03	60,942,780	+1.28(+3.79%)
Jul 10, 2025	33.31	33.76	33.11	33.75	44,274,396	+0.75(+2.27%)
Jul 09, 2025	33.09	33.14	32.96	33.00	17,760,876	-0.29(-0.87%)
Jul 08, 2025	33.33	33.36	32.97	33.29	17,451,692	-0.14(-0.42%)
Jul 07, 2025	33.06	33.44	33.02	33.43	12,121,644	-0.08(-0.24%)
Jul 03, 2025	33.42	33.55	33.29	33.51	10,356,233	+0.27(+0.81%)
Jul 02, 2025	33.03	33.24	32.93	33.24	13,656,632	+0.51(+1.56%)
Jul 01, 2025	32.93	33.12	32.71	32.73	13,405,156	-0.08(-0.24%)
Jun 30, 2025	32.72	32.82	32.62	32.81	10,546,352	+0.19(+0.58%)
Jun 27, 2025	32.56	32.90	32.53	32.62	17,626,344	-0.72(-2.16%)
Jun 26, 2025	33.13	33.37	33.00	33.34	15,234,353	+0.33(+1.00%)
Jun 25, 2025	32.53	33.01	32.49	33.01	12,241,136	+0.40(+1.23%)
Jun 24, 2025	32.55	32.63	32.06	32.61	20,976,430	-0.35(-1.06%)
Jun 23, 2025	32.81	33.05	32.78	32.96	18,619,944	+0.24(+0.73%)
Jun 20, 2025	32.78	32.79	32.57	32.72	25,415,286	-0.55(-1.65%)
Jun 18, 2025	33.74	33.75	33.20	33.27	21,945,660	-0.47(-1.39%)
Jun 17, 2025	33.63	33.87	33.45	33.74	26,793,240	+0.71(+2.15%)
Jun 16, 2025	33.10	33.15	32.90	33.03	14,869,992	+0.06(+0.18%)
Jun 13, 2025	33.02	33.06	32.79	32.97	21,713,112	-0.09(-0.27%)
Jun 12, 2025	32.85	33.06	32.79	33.06	21,075,600	+0.11(+0.33%)
Jun 11, 2025	32.92	33.04	32.75	32.95	34,690,020	-0.28(-0.84%)
Jun 10, 2025	33.31	33.36	33.01	33.23	29,773,728	-0.16(-0.48%)
Jun 09, 2025	33.10	33.54	33.00	33.39	33,890,780	+0.70(+2.14%)
Jun 06, 2025	32.92	32.98	32.55	32.69	30,316,268	+0.24(+0.74%)
Jun 05, 2025	32.63	32.77	32.09	32.45	51,982,916	+1.11(+3.54%)
Jun 04, 2025	31.32	31.43	31.23	31.34	19,707,792	-0.10(-0.32%)
Jun 03, 2025	31.27	31.47	31.07	31.44	23,130,564	-0.15(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.