Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	209.03	211.14	207.09	207.12	6,204,485	-1.33(-0.64%)
Feb 26, 2026	208.46	209.87	207.09	208.45	2,218,989	+0.20(+0.10%)
Feb 25, 2026	208.26	210.85	207.57	208.25	2,277,667	-0.31(-0.15%)
Feb 24, 2026	208.99	209.41	205.59	208.56	2,520,598	-0.24(-0.11%)
Feb 23, 2026	207.97	210.75	206.65	208.80	2,425,335	+1.34(+0.65%)
Feb 20, 2026	208.11	208.98	205.94	207.45	1,961,164	+0.18(+0.09%)
Feb 19, 2026	208.64	209.44	206.28	207.28	2,171,227	-0.58(-0.28%)
Feb 18, 2026	214.08	214.80	207.48	207.85	4,449,232	-6.86(-3.20%)
Feb 17, 2026	211.26	215.66	210.66	214.72	4,855,348	+4.74(+2.26%)
Feb 13, 2026	207.64	211.11	207.09	209.97	3,600,341	+2.57(+1.24%)
Feb 12, 2026	208.28	211.43	206.27	207.40	6,760,341	+0.26(+0.13%)
Feb 11, 2026	204.63	211.87	204.63	207.15	5,819,348	+7.02(+3.51%)
Feb 10, 2026	196.50	200.43	196.08	200.13	3,313,234	+3.58(+1.82%)
Feb 09, 2026	195.66	198.14	195.34	196.55	2,944,168	+1.33(+0.68%)
Feb 06, 2026	192.23	195.62	190.98	195.23	2,954,816	+4.84(+2.54%)
Feb 05, 2026	185.10	191.42	185.10	190.38	2,497,166	+5.56(+3.01%)
Feb 04, 2026	187.50	188.54	184.45	184.82	2,207,044	-2.01(-1.08%)
Feb 03, 2026	186.42	187.12	180.83	186.84	2,960,700	+0.07(+0.04%)
Feb 02, 2026	187.79	188.93	186.61	186.77	3,234,196	-0.93(-0.49%)
Jan 30, 2026	184.59	188.23	183.74	187.69	2,804,840	+2.66(+1.44%)
Jan 29, 2026	184.20	186.62	182.70	185.03	2,627,043	+1.74(+0.95%)
Jan 28, 2026	182.60	185.19	181.92	183.29	2,427,956	+0.45(+0.25%)
Jan 27, 2026	183.84	184.34	181.96	182.84	2,507,947	-0.14(-0.08%)
Jan 26, 2026	183.35	183.94	181.81	182.98	3,674,398	-0.05(-0.03%)
Jan 23, 2026	181.33	183.39	180.87	183.03	4,684,898	+1.71(+0.95%)
Jan 22, 2026	185.42	185.80	180.92	181.32	3,991,745	-4.03(-2.17%)
Jan 21, 2026	188.06	188.83	184.57	185.34	3,772,120	-1.99(-1.06%)
Jan 20, 2026	190.42	191.51	186.95	187.34	5,237,515	-3.37(-1.77%)
Jan 16, 2026	187.18	191.26	186.35	190.70	3,250,803	+3.19(+1.70%)
Jan 15, 2026	189.01	191.37	187.04	187.51	2,284,350	-0.53(-0.28%)
Jan 14, 2026	187.51	188.57	185.59	188.04	2,397,013	+0.46(+0.24%)
Jan 13, 2026	185.84	187.95	184.95	187.58	2,613,172	+1.56(+0.84%)
Jan 12, 2026	186.16	189.06	185.76	186.02	2,429,372	+0.60(+0.32%)
Jan 09, 2026	186.25	189.33	185.07	185.42	2,771,123	-0.23(-0.12%)
Jan 08, 2026	185.47	186.35	182.32	185.65	2,438,060	+0.66(+0.36%)
Jan 07, 2026	185.34	188.25	184.83	184.99	2,618,473	-0.01(-0.01%)
Jan 06, 2026	183.34	186.04	182.90	185.00	3,592,508	+0.93(+0.50%)
Jan 05, 2026	186.36	186.37	181.27	184.08	3,663,857	-2.20(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.