Plandai Biotechnology Inc (OP:PLPL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 306,450 | +0.00(+0.00%) | |
| Mar 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,060 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,206,999 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0001 | 102,000 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,820,086 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0001 | 9,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.