Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	50.78	51.28	50.33	50.93	64,836	+0.31(+0.61%)
Dec 30, 2024	49.75	51.10	49.04	50.62	75,936	+0.45(+0.90%)
Dec 27, 2024	50.60	50.85	49.73	50.17	65,877	-0.68(-1.34%)
Dec 26, 2024	50.26	50.91	49.29	50.85	68,903	+0.32(+0.63%)
Dec 24, 2024	50.34	50.69	49.92	50.53	18,118	+0.47(+0.94%)
Dec 23, 2024	50.09	50.61	49.47	50.06	65,828	-0.40(-0.79%)
Dec 20, 2024	49.03	51.56	49.03	50.46	240,826	+0.53(+1.06%)
Dec 19, 2024	52.21	53.09	49.77	49.93	97,235	-0.71(-1.40%)
Dec 18, 2024	53.01	53.62	50.01	50.64	88,080	-1.94(-3.69%)
Dec 17, 2024	53.25	53.58	52.13	52.58	67,500	-0.96(-1.79%)
Dec 16, 2024	54.99	55.09	53.32	53.54	76,953	-1.52(-2.76%)
Dec 13, 2024	54.02	55.08	53.76	55.06	113,425	+0.69(+1.27%)
Dec 12, 2024	55.20	55.80	53.83	54.37	181,143	-1.11(-2.00%)
Dec 11, 2024	55.26	55.85	54.73	55.48	73,232	+0.28(+0.51%)
Dec 10, 2024	55.37	55.93	54.59	55.20	58,831	-0.31(-0.56%)
Dec 09, 2024	55.60	56.95	55.15	55.51	71,801	+0.49(+0.89%)
Dec 06, 2024	56.01	56.13	54.68	55.02	58,537	-0.78(-1.40%)
Dec 05, 2024	58.06	58.16	55.65	55.80	67,971	-2.65(-4.53%)
Dec 04, 2024	56.21	58.72	56.21	58.45	96,300	+2.14(+3.80%)
Dec 03, 2024	57.10	57.29	55.70	56.31	71,266	-0.37(-0.65%)
Dec 02, 2024	55.06	57.24	54.05	56.68	90,709	+0.44(+0.78%)
Nov 29, 2024	56.47	56.90	55.83	56.24	42,614	+0.37(+0.66%)
Nov 27, 2024	56.64	57.64	55.74	55.87	56,670	-0.61(-1.07%)
Nov 26, 2024	56.40	56.86	55.54	56.48	86,758	-0.54(-0.94%)
Nov 25, 2024	56.66	58.14	56.66	57.01	60,882	+0.58(+1.02%)
Nov 22, 2024	55.26	56.55	55.26	56.44	66,590	+1.36(+2.47%)
Nov 21, 2024	54.28	55.77	54.12	55.08	66,378	+1.19(+2.21%)
Nov 20, 2024	53.30	54.27	52.99	53.88	76,673	+0.03(+0.06%)
Nov 19, 2024	53.79	54.25	53.41	53.85	94,675	-0.89(-1.63%)
Nov 18, 2024	57.56	57.56	54.75	54.75	138,219	+1.91(+3.61%)
Nov 15, 2024	54.70	54.70	52.50	52.84	113,250	+0.17(+0.32%)
Nov 14, 2024	52.95	54.29	52.50	52.67	79,680	-0.16(-0.30%)
Nov 13, 2024	52.44	53.07	52.23	52.83	75,070	+0.38(+0.72%)
Nov 12, 2024	52.82	53.55	52.31	52.45	73,292	-1.00(-1.88%)
Nov 11, 2024	53.43	54.90	53.20	53.46	111,758	+0.41(+0.77%)
Nov 08, 2024	54.42	54.97	52.46	53.05	92,944	-2.23(-4.03%)
Nov 07, 2024	55.27	56.96	54.74	55.27	91,072	-0.47(-0.84%)
Nov 06, 2024	56.44	56.54	51.86	55.74	201,704	+2.60(+4.90%)
Nov 05, 2024	55.14	55.14	48.43	53.14	329,508	-9.15(-14.69%)
Nov 04, 2024	61.63	63.85	61.63	62.29	105,028	+0.66(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.