Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	51.89	52.55	51.89	52.47	14,542	-0.09(-0.17%)
Jan 31, 2025	52.78	53.01	52.50	52.56	17,452	-0.26(-0.49%)
Jan 30, 2025	52.82	53.06	52.73	52.82	16,563	+0.34(+0.65%)
Jan 29, 2025	52.46	52.62	52.31	52.48	63,959	+0.10(+0.19%)
Jan 28, 2025	52.31	52.44	52.22	52.38	10,083	+0.07(+0.14%)
Jan 27, 2025	52.12	52.38	52.12	52.31	38,319	-0.34(-0.64%)
Jan 24, 2025	52.70	52.81	52.58	52.65	10,154	+0.18(+0.33%)
Jan 23, 2025	52.22	52.49	52.22	52.47	33,678	+0.21(+0.40%)
Jan 22, 2025	52.27	52.39	52.17	52.26	23,787	+0.14(+0.27%)
Jan 21, 2025	51.93	52.15	51.88	52.12	23,634	+0.44(+0.85%)
Jan 17, 2025	51.63	51.91	51.63	51.68	27,397	+0.24(+0.46%)
Jan 16, 2025	51.58	51.60	51.38	51.44	34,742	-0.26(-0.50%)
Jan 15, 2025	51.55	51.73	51.47	51.70	27,190	+0.52(+1.02%)
Jan 14, 2025	51.06	51.29	51.03	51.18	41,679	+0.37(+0.73%)
Jan 13, 2025	50.60	50.81	50.60	50.81	63,242	-0.08(-0.17%)
Jan 10, 2025	51.05	51.05	50.87	50.89	31,761	-0.68(-1.32%)
Jan 08, 2025	51.64	51.66	51.50	51.57	20,396	-0.24(-0.46%)
Jan 07, 2025	52.10	52.13	51.81	51.81	16,092	-0.11(-0.21%)
Jan 06, 2025	53.14	53.14	51.90	51.92	24,137	+0.18(+0.35%)
Jan 03, 2025	52.02	52.02	51.71	51.74	25,243	-0.03(-0.06%)
Jan 02, 2025	51.83	51.96	51.73	51.77	25,650	-0.11(-0.22%)
Dec 31, 2024				51.88	0	-0.13(-0.24%)
Dec 30, 2024	52.11	52.11	51.92	52.01	37,874	-0.28(-0.54%)
Dec 27, 2024	52.21	52.43	52.21	52.29	77,882	-0.02(-0.04%)
Dec 26, 2024	52.47	52.48	52.24	52.31	30,231	-0.04(-0.08%)
Dec 24, 2024	52.32	52.40	52.20	52.35	6,786	+0.23(+0.43%)
Dec 23, 2024	52.07	52.16	51.90	52.12	19,091	-0.06(-0.12%)
Dec 20, 2024	51.95	52.40	51.88	52.18	16,619	+0.13(+0.25%)
Dec 19, 2024	52.40	52.43	52.03	52.06	103,443	+0.05(+0.10%)
Dec 18, 2024	52.95	53.02	51.93	52.01	25,508	-1.15(-2.17%)
Dec 17, 2024	53.00	53.21	52.93	53.16	24,372	-0.18(-0.33%)
Dec 16, 2024	53.48	53.56	53.34	53.34	32,445	-0.07(-0.13%)
Dec 13, 2024	53.46	53.47	53.35	53.41	9,463	+0.04(+0.07%)
Dec 12, 2024	53.59	53.63	53.35	53.37	10,402	-0.42(-0.79%)
Dec 11, 2024	53.72	53.89	53.56	53.80	18,742	+0.22(+0.42%)
Dec 10, 2024	53.89	53.89	53.51	53.57	40,584	-0.66(-1.22%)
Dec 09, 2024	54.17	54.52	54.17	54.23	83,277	+1.10(+2.08%)
Dec 06, 2024	53.39	53.39	53.09	53.13	17,000	-0.05(-0.09%)
Dec 05, 2024	53.11	53.25	53.11	53.17	16,043	+0.47(+0.89%)
Dec 04, 2024	52.76	52.86	52.70	52.70	14,524	+0.18(+0.34%)
Dec 03, 2024	52.60	52.68	52.42	52.53	195,070	+0.23(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.