Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	43.47	43.47	43.14	43.17	1,429,075	-0.48(-1.10%)
Feb 06, 2025	43.91	43.91	43.43	43.65	52,417	-0.08(-0.18%)
Feb 05, 2025	43.54	43.78	43.44	43.73	36,332	+0.29(+0.66%)
Feb 04, 2025	43.24	43.58	43.24	43.44	21,525	+0.04(+0.10%)
Feb 03, 2025	43.18	43.60	42.91	43.40	40,835	-0.29(-0.68%)
Jan 31, 2025	43.99	44.04	43.50	43.69	23,481	-0.28(-0.64%)
Jan 30, 2025	43.82	44.10	43.75	43.97	16,400	+0.54(+1.24%)
Jan 29, 2025	43.62	43.81	43.37	43.43	32,379	-0.16(-0.36%)
Jan 28, 2025	43.85	43.85	43.52	43.59	29,464	-0.26(-0.60%)
Jan 27, 2025	43.51	43.91	43.51	43.85	34,308	+0.23(+0.53%)
Jan 24, 2025	43.65	43.70	43.51	43.62	45,365	+0.01(+0.02%)
Jan 23, 2025	43.52	43.61	43.31	43.61	63,915	+0.13(+0.30%)
Jan 22, 2025	43.71	43.71	43.41	43.48	44,636	-0.21(-0.49%)
Jan 21, 2025	43.40	43.73	43.40	43.69	109,546	+0.29(+0.67%)
Jan 17, 2025	43.38	43.47	43.25	43.40	94,365	+0.12(+0.28%)
Jan 16, 2025	42.87	43.28	42.75	43.28	59,710	+0.41(+0.96%)
Jan 15, 2025	42.99	43.04	42.70	42.87	43,742	+0.34(+0.80%)
Jan 14, 2025	42.26	42.54	42.16	42.53	36,868	+0.38(+0.90%)
Jan 13, 2025	41.61	42.15	41.55	42.15	45,232	+0.47(+1.13%)
Jan 10, 2025	41.98	41.98	41.54	41.68	47,378	-0.62(-1.46%)
Jan 08, 2025	41.85	42.31	41.70	42.30	32,918	+0.17(+0.40%)
Jan 07, 2025	42.22	42.50	41.90	42.13	48,951	+0.12(+0.28%)
Jan 06, 2025	42.36	42.75	42.01	42.01	59,789	-0.20(-0.47%)
Jan 03, 2025	42.09	42.26	41.84	42.21	37,181	+0.30(+0.70%)
Jan 02, 2025	42.33	42.36	41.77	41.92	34,534	-0.08(-0.19%)
Dec 31, 2024				42.00	0	+0.09(+0.21%)
Dec 30, 2024	42.09	42.09	41.55	41.91	53,829	-0.42(-0.99%)
Dec 27, 2024	42.40	42.57	42.12	42.33	62,777	-0.24(-0.56%)
Dec 26, 2024	42.26	42.59	42.26	42.57	52,128	+0.15(+0.36%)
Dec 24, 2024	42.20	42.46	42.08	42.41	21,668	+0.30(+0.72%)
Dec 23, 2024	42.01	42.12	41.72	42.11	25,705	+0.01(+0.02%)
Dec 20, 2024	41.56	42.32	41.56	42.10	13,806	+0.53(+1.27%)
Dec 19, 2024	41.96	42.18	41.57	41.57	30,033	-0.22(-0.53%)
Dec 18, 2024	42.96	42.98	41.79	41.79	59,065	-1.09(-2.55%)
Dec 17, 2024	43.13	43.14	42.78	42.89	30,027	-0.31(-0.72%)
Dec 16, 2024	43.34	43.52	43.12	43.20	32,943	-0.17(-0.40%)
Dec 13, 2024	43.52	43.52	43.27	43.37	19,661	-0.13(-0.31%)
Dec 12, 2024	43.58	43.63	43.50	43.50	21,356	-0.07(-0.16%)
Dec 11, 2024	43.70	43.70	43.52	43.57	23,935	-0.05(-0.11%)
Dec 10, 2024	43.77	43.90	43.48	43.62	25,499	-0.11(-0.25%)
Dec 09, 2024	44.07	44.21	43.73	43.73	25,107	-0.35(-0.80%)
Dec 06, 2024	44.41	44.61	43.95	44.08	14,339	-0.15(-0.34%)
Dec 05, 2024	44.41	44.52	44.23	44.23	14,129	-0.11(-0.25%)
Dec 04, 2024	44.52	44.58	44.22	44.34	47,895	-0.19(-0.43%)
Dec 03, 2024	44.73	44.73	44.40	44.53	37,177	-0.12(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.