Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	33.03	33.03	32.77	32.77	5,123	-0.22(-0.67%)
Jan 06, 2025	33.08	33.10	32.99	32.99	4,524	+0.08(+0.25%)
Jan 03, 2025	32.79	32.95	32.79	32.90	4,051	+0.27(+0.83%)
Jan 02, 2025	32.63	32.63	32.59	32.63	324	-0.02(-0.07%)
Dec 31, 2024				32.66	0	-0.13(-0.40%)
Dec 30, 2024	32.76	32.87	32.76	32.79	2,037	-0.15(-0.45%)
Dec 27, 2024	33.00	33.00	32.85	32.94	2,124	-0.24(-0.72%)
Dec 26, 2024	33.18	33.18	33.18	33.18	72	+0.06(+0.17%)
Dec 24, 2024	33.03	33.13	33.03	33.12	4,138	+0.17(+0.52%)
Dec 23, 2024	32.91	32.95	32.91	32.95	1,513	+0.19(+0.58%)
Dec 20, 2024	32.44	32.90	32.44	32.76	5,193	+0.22(+0.67%)
Dec 19, 2024	32.54	32.54	32.54	32.54	1	-0.06(-0.20%)
Dec 18, 2024	33.10	33.20	32.61	32.61	2,585	-0.51(-1.55%)
Dec 17, 2024	33.11	33.16	33.10	33.12	6,162	-0.05(-0.16%)
Dec 16, 2024	33.23	33.23	33.14	33.17	3,333	+0.06(+0.19%)
Dec 13, 2024	33.15	33.15	33.05	33.11	1,262	-0.01(-0.02%)
Dec 12, 2024	33.18	33.23	33.12	33.12	6,555	-0.08(-0.23%)
Dec 11, 2024	33.23	33.25	33.17	33.19	1,119	+0.13(+0.40%)
Dec 10, 2024	33.23	33.23	33.04	33.06	8,594	-0.06(-0.18%)
Dec 09, 2024	33.28	33.28	33.12	33.12	1,215	-0.11(-0.32%)
Dec 06, 2024	33.22	33.26	33.22	33.23	894	+0.05(+0.15%)
Dec 05, 2024	33.29	33.29	33.18	33.18	2,604	-0.02(-0.07%)
Dec 04, 2024	33.21	33.24	33.12	33.20	3,755	+0.00(+0.00%)
Dec 03, 2024	33.13	33.20	33.06	33.20	21,182	+0.08(+0.23%)
Dec 02, 2024	33.14	33.18	33.08	33.12	3,793	+0.03(+0.10%)
Nov 29, 2024	33.09	33.09	33.09	33.09	0	+0.13(+0.39%)
Nov 27, 2024	32.94	33.00	32.88	32.96	1,887	-0.03(-0.09%)
Nov 26, 2024	33.07	33.07	32.91	32.99	13,823	+0.07(+0.22%)
Nov 25, 2024	32.98	32.98	32.92	32.92	8,077	+0.08(+0.24%)
Nov 22, 2024	32.82	32.88	32.78	32.84	5,011	+0.09(+0.28%)
Nov 21, 2024	32.66	32.82	32.65	32.75	6,269	+0.09(+0.28%)
Nov 20, 2024	32.72	32.72	32.45	32.65	15,533	+0.01(+0.02%)
Nov 19, 2024	32.48	32.70	32.48	32.65	35,822	-0.03(-0.09%)
Nov 18, 2024	32.60	32.69	32.57	32.68	20,030	+0.15(+0.48%)
Nov 15, 2024	32.68	32.68	32.48	32.53	20,548	-0.25(-0.77%)
Nov 14, 2024	32.90	32.90	32.77	32.78	12,718	-0.08(-0.25%)
Nov 13, 2024	32.86	32.96	32.83	32.86	6,430	+0.01(+0.02%)
Nov 12, 2024	32.89	32.89	32.79	32.85	7,780	-0.03(-0.08%)
Nov 11, 2024	32.92	32.93	32.84	32.88	11,453	+0.01(+0.03%)
Nov 08, 2024	32.84	32.94	32.84	32.87	13,894	+0.01(+0.02%)
Nov 07, 2024	32.80	32.89	32.75	32.87	12,353	+0.18(+0.55%)
Nov 06, 2024	33.07	33.07	32.59	32.69	43,594	+0.46(+1.42%)
Nov 05, 2024	32.13	32.24	32.03	32.23	47,657	+0.23(+0.71%)
Nov 04, 2024	32.01	32.08	31.93	32.00	26,753	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.