Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	31.51	31.51	31.51	31.51	100	+0.14(+0.43%)
Dec 20, 2024	31.37	31.37	31.37	31.37	136	+0.14(+0.43%)
Dec 19, 2024	31.23	31.23	31.23	31.23	3	-0.17(-0.55%)
Dec 18, 2024	32.27	32.27	31.41	31.41	226	-0.78(-2.41%)
Dec 17, 2024	32.15	32.18	32.15	32.18	1,208	-0.18(-0.55%)
Dec 16, 2024	32.36	32.36	32.36	32.36	85	-0.20(-0.62%)
Dec 13, 2024	32.56	32.56	32.56	32.56	100	-0.10(-0.31%)
Dec 12, 2024	32.66	32.66	32.66	32.66	144	-0.13(-0.40%)
Dec 11, 2024	32.85	32.85	32.80	32.80	197	-0.08(-0.23%)
Dec 10, 2024	32.87	32.87	32.87	32.87	17	-0.15(-0.46%)
Dec 09, 2024	33.17	33.17	33.02	33.02	306	-0.18(-0.53%)
Dec 06, 2024	33.20	33.20	33.20	33.20	197	-0.10(-0.29%)
Dec 05, 2024	33.30	33.30	33.30	33.30	50	-0.09(-0.27%)
Dec 04, 2024	33.32	33.39	33.32	33.39	471	-0.13(-0.40%)
Dec 03, 2024	33.57	33.57	33.52	33.52	2,483	-0.14(-0.42%)
Dec 02, 2024	33.57	33.66	33.57	33.66	1,246	-0.19(-0.55%)
Nov 29, 2024	33.85	33.85	33.85	33.85	100	+0.09(+0.28%)
Nov 27, 2024	33.85	33.85	33.75	33.75	1,263	+0.03(+0.10%)
Nov 26, 2024	33.72	33.72	33.72	33.72	79	-0.00(-0.01%)
Nov 25, 2024	33.72	33.72	33.72	33.72	39	+0.26(+0.77%)
Nov 22, 2024	33.46	33.46	33.46	33.46	100	+0.29(+0.89%)
Nov 21, 2024	33.17	33.17	33.17	33.17	33	+0.40(+1.23%)
Nov 20, 2024	32.77	32.77	32.77	32.77	25	+0.04(+0.13%)
Nov 19, 2024	32.73	32.73	32.73	32.73	65	-0.13(-0.41%)
Nov 18, 2024	32.86	32.86	32.86	32.86	111	+0.11(+0.32%)
Nov 15, 2024	32.76	32.76	32.76	32.76	100	-0.10(-0.30%)
Nov 14, 2024	32.85	32.85	32.85	32.85	9	-0.18(-0.54%)
Nov 13, 2024	33.03	33.03	33.03	33.03	1	+0.07(+0.22%)
Nov 12, 2024	33.07	33.07	32.96	32.96	326	-0.27(-0.81%)
Nov 11, 2024	33.23	33.23	33.23	33.23	188	+0.11(+0.34%)
Nov 08, 2024	33.12	33.12	33.12	33.12	265	+0.18(+0.54%)
Nov 07, 2024	32.94	32.94	32.94	32.94	101	-0.12(-0.37%)
Nov 06, 2024	33.05	33.06	33.05	33.06	1,507	+0.89(+2.77%)
Nov 05, 2024	32.17	32.17	32.17	32.17	40	+0.34(+1.05%)
Nov 04, 2024	31.84	31.84	31.84	31.84	14	-0.06(-0.19%)
Nov 01, 2024	31.90	31.90	31.90	31.90	100	-0.01(-0.02%)
Oct 31, 2024	31.95	31.95	31.90	31.90	3,644	-0.21(-0.64%)
Oct 30, 2024	32.11	32.11	32.11	32.11	122	+0.00(+0.01%)
Oct 29, 2024	32.11	32.11	32.11	32.11	147	-0.22(-0.68%)
Oct 28, 2024	32.33	32.33	32.33	32.33	1	+0.21(+0.66%)
Oct 25, 2024	32.11	32.11	32.11	32.11	100	-0.24(-0.75%)
Oct 24, 2024	32.36	32.36	32.36	32.36	0	-0.06(-0.18%)
Oct 23, 2024	32.41	32.41	32.41	32.41	11	-0.09(-0.28%)
Oct 22, 2024	32.33	32.51	32.33	32.51	275	-0.01(-0.02%)
Oct 21, 2024	32.51	32.51	32.51	32.51	139	-0.38(-1.15%)
Oct 18, 2024	32.89	32.89	32.89	32.89	104	+0.05(+0.16%)
Oct 17, 2024	32.95	32.95	32.84	32.84	625	-0.05(-0.16%)
Oct 16, 2024	32.89	32.89	32.89	32.89	6	+0.27(+0.82%)
Oct 15, 2024	32.62	32.62	32.62	32.62	27	-0.13(-0.41%)
Oct 14, 2024	32.59	32.76	32.59	32.76	1,609	+0.22(+0.68%)
Oct 11, 2024	32.53	32.53	32.53	32.53	167	+0.38(+1.20%)
Oct 10, 2024	32.30	32.30	32.15	32.15	438	-0.12(-0.37%)
Oct 09, 2024	32.27	32.27	32.27	32.27	150	+0.24(+0.74%)
Oct 08, 2024	32.03	32.03	32.03	32.03	226	+0.13(+0.42%)
Oct 07, 2024	31.90	31.90	31.90	31.90	23	-0.23(-0.73%)
Oct 04, 2024	32.08	32.13	32.08	32.13	307	+0.21(+0.65%)
Oct 03, 2024	31.93	31.93	31.93	31.93	19	-0.17(-0.52%)
Oct 02, 2024	32.12	32.12	32.09	32.09	163	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.