Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	50.70	50.75	50.59	50.61	38,677	+0.09(+0.17%)
Dec 19, 2024	50.67	50.67	50.50	50.52	27,301	-0.04(-0.07%)
Dec 18, 2024	50.82	50.82	50.51	50.56	42,870	-0.17(-0.33%)
Dec 17, 2024	50.74	50.77	50.72	50.73	22,249	-0.03(-0.06%)
Dec 16, 2024	50.84	50.84	50.71	50.76	12,180	+0.02(+0.04%)
Dec 13, 2024	50.79	50.80	50.73	50.74	6,187	-0.09(-0.17%)
Dec 12, 2024	50.83	50.86	50.78	50.82	46,271	-0.04(-0.08%)
Dec 11, 2024	51.00	51.00	50.84	50.86	5,457	-0.00(-0.01%)
Dec 10, 2024	50.92	50.92	50.83	50.87	6,355	+0.01(+0.02%)
Dec 09, 2024	50.88	50.89	50.83	50.86	3,875	-0.06(-0.11%)
Dec 06, 2024	50.97	50.97	50.88	50.92	10,667	+0.11(+0.21%)
Dec 05, 2024	50.86	50.86	50.77	50.81	5,820	-0.01(-0.01%)
Dec 04, 2024	50.81	50.85	50.81	50.82	2,494	+0.06(+0.11%)
Dec 03, 2024	50.77	50.81	50.76	50.76	13,396	-0.00(-0.01%)
Dec 02, 2024	50.87	50.87	50.69	50.76	7,682	-0.22(-0.43%)
Nov 29, 2024	50.99	50.99	50.97	50.98	517	+0.10(+0.19%)
Nov 27, 2024	50.86	50.91	50.85	50.88	5,631	+0.08(+0.16%)
Nov 26, 2024	50.74	50.80	50.74	50.80	2,617	-0.01(-0.02%)
Nov 25, 2024	50.81	50.84	50.77	50.81	169,264	+0.15(+0.29%)
Nov 22, 2024	50.69	50.71	50.65	50.67	13,832	-0.00(-0.01%)
Nov 21, 2024	50.73	50.74	50.66	50.67	12,533	-0.01(-0.02%)
Nov 20, 2024	50.68	50.72	50.65	50.68	180,024	-0.05(-0.10%)
Nov 19, 2024	50.75	50.76	50.73	50.73	27,242	+0.03(+0.06%)
Nov 18, 2024	50.66	50.71	50.66	50.70	4,851	+0.05(+0.09%)
Nov 15, 2024	50.60	50.68	50.60	50.65	4,237	+0.03(+0.07%)
Nov 14, 2024	50.67	50.69	50.59	50.62	8,399	-0.04(-0.08%)
Nov 13, 2024	50.67	50.69	50.66	50.66	4,429	+0.03(+0.05%)
Nov 12, 2024	50.70	50.70	50.60	50.63	24,714	-0.14(-0.27%)
Nov 11, 2024	50.79	50.81	50.73	50.77	20,789	-0.00(-0.01%)
Nov 08, 2024	50.83	50.83	50.76	50.77	11,373	-0.02(-0.03%)
Nov 07, 2024	50.73	50.80	50.73	50.79	11,584	+0.19(+0.37%)
Nov 06, 2024	50.57	50.65	50.56	50.60	10,928	-0.09(-0.17%)
Nov 05, 2024	50.60	50.69	50.57	50.69	8,365	+0.01(+0.02%)
Nov 04, 2024	50.70	50.72	50.65	50.68	11,583	+0.10(+0.20%)
Nov 01, 2024	50.68	50.69	50.55	50.58	6,494	-0.03(-0.05%)
Oct 31, 2024	50.57	50.64	50.57	50.61	8,142	-0.04(-0.07%)
Oct 30, 2024	50.73	50.75	50.62	50.64	6,823	-0.08(-0.15%)
Oct 29, 2024	50.50	50.73	50.50	50.72	4,652	+0.03(+0.06%)
Oct 28, 2024	50.69	50.73	50.65	50.69	7,039	-0.03(-0.06%)
Oct 25, 2024	50.78	50.79	50.68	50.72	5,668	-0.01(-0.03%)
Oct 24, 2024	50.75	50.77	50.72	50.73	6,375	+0.02(+0.05%)
Oct 23, 2024	50.74	50.74	50.69	50.71	4,455	-0.06(-0.12%)
Oct 22, 2024	50.74	50.78	50.72	50.77	2,885	+0.01(+0.01%)
Oct 21, 2024	50.85	50.85	50.76	50.76	8,279	-0.14(-0.28%)
Oct 18, 2024	50.90	50.91	50.88	50.91	4,834	+0.04(+0.09%)
Oct 17, 2024	50.87	50.88	50.84	50.87	9,139	-0.08(-0.16%)
Oct 16, 2024	50.93	50.95	50.93	50.95	9,667	+0.07(+0.14%)
Oct 15, 2024	50.88	50.88	50.85	50.88	8,389	-0.00(-0.00%)
Oct 14, 2024	50.84	50.88	50.77	50.88	2,261	+0.01(+0.02%)
Oct 11, 2024	50.85	50.88	50.83	50.87	5,745	+0.04(+0.09%)
Oct 10, 2024	50.82	50.84	50.78	50.82	5,857	+0.03(+0.07%)
Oct 09, 2024	50.77	50.79	50.75	50.79	5,055	-0.05(-0.10%)
Oct 08, 2024	50.78	50.84	50.77	50.84	7,107	+0.05(+0.10%)
Oct 07, 2024	50.88	50.88	50.78	50.79	12,998	-0.07(-0.13%)
Oct 04, 2024	50.87	50.88	50.84	50.86	2,870	-0.19(-0.38%)
Oct 03, 2024	51.10	51.42	51.05	51.05	15,531	-0.10(-0.19%)
Oct 02, 2024	51.13	51.17	51.10	51.14	3,419	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.