Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.2210	0.2249	0.2077	0.2104	783,026	-0.02(-7.76%)
Dec 20, 2024	0.2250	0.2300	0.2085	0.2281	1,277,176	+0.01(+6.04%)
Dec 19, 2024	0.2180	0.2340	0.2111	0.2151	222,627	+0.00(+1.99%)
Dec 18, 2024	0.2210	0.2416	0.2109	0.2109	588,918	-0.01(-5.00%)
Dec 17, 2024	0.2300	0.2365	0.2133	0.2220	591,959	-0.01(-3.52%)
Dec 16, 2024	0.2361	0.2430	0.2300	0.2301	172,320	-0.01(-5.31%)
Dec 13, 2024	0.2484	0.2484	0.2350	0.2430	64,577	-0.00(-1.06%)
Dec 12, 2024	0.2350	0.2456	0.2350	0.2456	86,084	+0.01(+2.21%)
Dec 11, 2024	0.2480	0.2480	0.2386	0.2403	93,893	-0.01(-3.10%)
Dec 10, 2024	0.2449	0.2500	0.2374	0.2480	169,317	+0.00(+1.27%)
Dec 09, 2024	0.2454	0.2470	0.2228	0.2449	486,652	-0.00(-0.85%)
Dec 06, 2024	0.2525	0.2525	0.2453	0.2470	210,116	-0.00(-1.91%)
Dec 05, 2024	0.2550	0.2576	0.2499	0.2518	43,812	-0.00(-1.25%)
Dec 04, 2024	0.2560	0.2600	0.2547	0.2550	57,459	-0.00(-0.39%)
Dec 03, 2024	0.2479	0.2590	0.2454	0.2560	60,946	+0.01(+1.99%)
Dec 02, 2024	0.2520	0.2590	0.2400	0.2510	136,192	-0.00(-0.48%)
Nov 29, 2024	0.2592	0.2600	0.2501	0.2522	115,160	-0.00(-0.12%)
Nov 27, 2024	0.2550	0.2600	0.2514	0.2525	69,510	-0.01(-2.13%)
Nov 26, 2024	0.2519	0.2600	0.2519	0.2580	51,546	+0.01(+3.61%)
Nov 25, 2024	0.2500	0.2644	0.2478	0.2490	177,957	-0.00(-0.40%)
Nov 22, 2024	0.2458	0.2644	0.2450	0.2500	427,986	+0.00(+1.71%)
Nov 21, 2024	0.2585	0.2585	0.2398	0.2458	166,414	-0.00(-1.60%)
Nov 20, 2024	0.2427	0.2547	0.2400	0.2498	110,357	+0.00(+1.13%)
Nov 19, 2024	0.2450	0.2584	0.2389	0.2470	178,230	+0.01(+2.07%)
Nov 18, 2024	0.2342	0.2523	0.2342	0.2420	133,944	+0.00(+1.13%)
Nov 15, 2024	0.2420	0.2546	0.2382	0.2393	272,750	-0.01(-5.04%)
Nov 14, 2024	0.2562	0.2574	0.2500	0.2520	103,318	-0.01(-2.51%)
Nov 13, 2024	0.2600	0.2600	0.2500	0.2585	78,590	-0.00(-0.81%)
Nov 12, 2024	0.2577	0.2610	0.2500	0.2606	77,371	-0.00(-0.15%)
Nov 11, 2024	0.2601	0.2650	0.2579	0.2610	72,005	-0.00(-1.51%)
Nov 08, 2024	0.2610	0.2681	0.2564	0.2650	175,851	+0.00(+1.53%)
Nov 07, 2024	0.2600	0.2655	0.2561	0.2610	52,092	-0.00(-0.91%)
Nov 06, 2024	0.2542	0.2653	0.2524	0.2634	319,500	+0.01(+3.38%)
Nov 05, 2024	0.2510	0.2550	0.2500	0.2548	146,620	-0.00(-1.55%)
Nov 04, 2024	0.2450	0.2632	0.2438	0.2588	399,910	+0.01(+3.52%)
Nov 01, 2024	0.2531	0.2531	0.2451	0.2500	47,912	+0.00(+0.04%)
Oct 31, 2024	0.2450	0.2500	0.2450	0.2499	68,907	+0.00(+0.04%)
Oct 30, 2024	0.2504	0.2535	0.2490	0.2498	56,983	-0.00(-1.38%)
Oct 29, 2024	0.2598	0.2598	0.2474	0.2533	95,565	-0.01(-2.28%)
Oct 28, 2024	0.2538	0.2606	0.2451	0.2592	131,820	+0.01(+3.06%)
Oct 25, 2024	0.2510	0.2608	0.2437	0.2515	244,738	-0.01(-3.01%)
Oct 24, 2024	0.2609	0.2665	0.2589	0.2593	224,834	-0.00(-0.61%)
Oct 23, 2024	0.2610	0.2666	0.2600	0.2609	332,594	-0.00(-0.04%)
Oct 22, 2024	0.2590	0.2642	0.2590	0.2610	71,042	+0.00(+0.77%)
Oct 21, 2024	0.2570	0.2638	0.2550	0.2590	141,809	-0.00(-0.42%)
Oct 18, 2024	0.2600	0.2644	0.2559	0.2601	131,809	+0.00(+0.04%)
Oct 17, 2024	0.2620	0.2642	0.2545	0.2600	272,430	-0.00(-0.76%)
Oct 16, 2024	0.2580	0.2645	0.2540	0.2620	124,858	+0.00(+1.55%)
Oct 15, 2024	0.2607	0.2657	0.2535	0.2580	279,205	-0.00(-1.04%)
Oct 14, 2024	0.2620	0.2621	0.2529	0.2607	117,026	-0.00(-0.50%)
Oct 11, 2024	0.2641	0.2659	0.2600	0.2620	149,411	-0.00(-0.80%)
Oct 10, 2024	0.2583	0.2650	0.2549	0.2641	258,081	+0.01(+2.25%)
Oct 09, 2024	0.2612	0.2650	0.2567	0.2583	131,543	-0.00(-1.15%)
Oct 08, 2024	0.2530	0.2632	0.2530	0.2613	166,024	+0.00(+0.35%)
Oct 07, 2024	0.2500	0.2623	0.2501	0.2604	142,570	+0.01(+2.12%)
Oct 04, 2024	0.2563	0.2634	0.2495	0.2550	195,206	-0.00(-0.51%)
Oct 03, 2024	0.2598	0.2649	0.2503	0.2563	331,495	-0.00(-1.39%)
Oct 02, 2024	0.2558	0.2619	0.2454	0.2599	151,507	+0.00(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.