Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	13.67	13.67	13.09	13.15	118,571	+0.02(+0.15%)
Dec 23, 2024	13.04	13.13	13.03	13.13	102,680	-0.07(-0.53%)
Dec 20, 2024	12.93	13.66	12.92	13.20	91,960	-0.02(-0.15%)
Dec 19, 2024	13.28	13.28	13.20	13.22	74,067	-0.15(-1.12%)
Dec 18, 2024	13.64	13.77	13.32	13.37	65,961	-0.15(-1.11%)
Dec 17, 2024	14.05	14.05	13.49	13.52	98,242	-0.02(-0.15%)
Dec 16, 2024	13.51	13.54	13.50	13.54	96,550	-0.05(-0.37%)
Dec 13, 2024	13.59	13.65	13.55	13.59	51,858	-0.17(-1.24%)
Dec 12, 2024	13.77	13.79	13.73	13.76	70,919	+0.02(+0.15%)
Dec 11, 2024	13.71	13.79	13.69	13.74	28,071	-0.06(-0.43%)
Dec 10, 2024	13.85	13.90	13.78	13.80	47,047	-0.11(-0.79%)
Dec 09, 2024	14.34	14.53	13.91	13.91	39,042	-0.16(-1.14%)
Dec 06, 2024	14.05	14.07	14.02	14.07	34,756	+0.09(+0.64%)
Dec 05, 2024	13.98	14.02	13.98	13.98	34,500	+0.05(+0.36%)
Dec 04, 2024	14.18	14.18	13.93	13.93	26,224	-0.20(-1.42%)
Dec 03, 2024	14.25	14.25	14.10	14.13	64,709	+0.09(+0.64%)
Dec 02, 2024	14.03	14.09	14.02	14.04	56,538	-0.04(-0.28%)
Nov 29, 2024	14.62	14.62	13.99	14.08	20,576	+0.15(+1.08%)
Nov 27, 2024	13.50	14.01	13.50	13.93	28,492	+0.10(+0.72%)
Nov 26, 2024	13.79	13.84	13.77	13.83	36,040	+0.03(+0.22%)
Nov 25, 2024	13.74	13.80	13.73	13.80	67,694	+0.17(+1.25%)
Nov 22, 2024	13.23	13.66	13.23	13.63	59,352	+0.10(+0.74%)
Nov 21, 2024	13.70	13.83	13.23	13.53	75,398	+0.13(+0.97%)
Nov 20, 2024	13.31	13.45	13.25	13.40	42,807	-0.03(-0.22%)
Nov 19, 2024	13.52	13.53	13.23	13.43	75,112	-0.03(-0.22%)
Nov 18, 2024	13.44	13.50	13.23	13.46	109,085	+0.06(+0.48%)
Nov 15, 2024	13.23	13.45	13.23	13.40	101,087	+0.07(+0.50%)
Nov 14, 2024	13.60	13.84	13.33	13.33	57,894	-0.06(-0.45%)
Nov 13, 2024	13.11	13.42	13.04	13.39	84,559	-0.12(-0.89%)
Nov 12, 2024	14.17	14.17	13.45	13.51	81,503	-0.20(-1.46%)
Nov 11, 2024	13.72	13.87	13.67	13.71	879,443	+0.01(+0.07%)
Nov 08, 2024	13.85	14.21	13.65	13.70	1,419,198	-0.19(-1.35%)
Nov 07, 2024	13.72	14.24	13.70	13.89	1,669,327	+0.48(+3.56%)
Nov 06, 2024	13.40	13.42	13.35	13.41	36,676	-0.14(-1.03%)
Nov 05, 2024	13.54	13.61	13.54	13.55	51,528	-0.08(-0.59%)
Nov 04, 2024	13.85	13.98	13.59	13.63	71,359	+0.05(+0.37%)
Nov 01, 2024	13.54	13.58	13.50	13.58	44,037	-0.10(-0.73%)
Oct 31, 2024	13.71	13.75	13.35	13.68	71,366	-0.09(-0.66%)
Oct 30, 2024	13.81	13.86	13.77	13.77	18,653	+0.03(+0.22%)
Oct 29, 2024	13.69	13.75	13.38	13.74	48,161	+0.31(+2.31%)
Oct 28, 2024	14.03	14.03	13.42	13.43	42,370	+0.02(+0.13%)
Oct 25, 2024	13.43	13.48	13.40	13.41	41,936	-0.14(-1.05%)
Oct 24, 2024	14.17	14.17	13.13	13.55	45,618	+0.04(+0.33%)
Oct 23, 2024	13.47	13.84	13.41	13.51	41,703	-0.01(-0.07%)
Oct 22, 2024	13.51	13.54	13.46	13.52	109,186	+0.00(+0.00%)
Oct 21, 2024	13.43	13.53	13.12	13.52	36,431	-0.49(-3.50%)
Oct 18, 2024	14.23	14.23	13.91	14.01	60,900	-0.22(-1.55%)
Oct 17, 2024	14.05	14.31	13.89	14.23	37,136	+0.02(+0.14%)
Oct 16, 2024	14.52	14.81	14.21	14.21	39,545	-0.07(-0.49%)
Oct 15, 2024	14.29	14.33	14.25	14.28	52,881	-0.19(-1.28%)
Oct 14, 2024	14.42	14.49	14.42	14.46	41,671	-0.04(-0.24%)
Oct 11, 2024	14.44	14.50	14.01	14.50	27,163	-0.17(-1.16%)
Oct 10, 2024	14.60	14.68	14.59	14.67	18,040	+0.22(+1.52%)
Oct 09, 2024	13.94	14.99	13.94	14.45	49,163	-0.13(-0.89%)
Oct 08, 2024	14.51	14.60	14.47	14.58	66,855	+0.06(+0.41%)
Oct 07, 2024	14.57	14.57	14.48	14.52	162,741	+0.01(+0.07%)
Oct 04, 2024	14.51	14.52	14.46	14.51	21,356	+0.05(+0.35%)
Oct 03, 2024	14.69	14.99	14.37	14.46	27,100	-0.03(-0.21%)
Oct 02, 2024	14.50	14.52	14.43	14.49	31,945	-0.14(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.