Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.5992	0.6105	0.5800	0.5980	147,868	-0.01(-1.64%)
Dec 20, 2024	0.5800	0.6148	0.5800	0.6080	110,873	+0.01(+0.96%)
Dec 19, 2024	0.6300	0.6699	0.5605	0.6022	226,962	-0.02(-3.65%)
Dec 18, 2024	0.6600	0.6600	0.6200	0.6250	151,715	-0.04(-5.30%)
Dec 17, 2024	0.6400	0.6805	0.6400	0.6600	98,697	+0.02(+3.13%)
Dec 16, 2024	0.6900	0.7245	0.6312	0.6400	208,835	-0.06(-9.21%)
Dec 13, 2024	0.6900	0.7350	0.6875	0.7049	86,274	+0.00(+0.46%)
Dec 12, 2024	0.7000	0.7300	0.7000	0.7017	32,001	-0.00(-0.16%)
Dec 11, 2024	0.7000	0.7284	0.6900	0.7028	126,660	+0.00(+0.23%)
Dec 10, 2024	0.7070	0.7289	0.6912	0.7012	127,057	-0.03(-3.80%)
Dec 09, 2024	0.7116	0.7336	0.7000	0.7289	77,843	-0.00(-0.64%)
Dec 06, 2024	0.6700	0.7499	0.6617	0.7336	315,389	+0.05(+7.88%)
Dec 05, 2024	0.7200	0.7224	0.6600	0.6800	173,572	-0.04(-5.42%)
Dec 04, 2024	0.7490	0.7500	0.7100	0.7190	102,723	-0.00(-0.37%)
Dec 03, 2024	0.7289	0.7533	0.7105	0.7217	96,179	+0.01(+1.62%)
Dec 02, 2024	0.7500	0.7700	0.7010	0.7102	81,729	-0.04(-5.43%)
Nov 29, 2024	0.7723	0.7783	0.7460	0.7510	18,058	-0.02(-2.47%)
Nov 27, 2024	0.7826	0.8299	0.7410	0.7700	47,333	-0.01(-1.27%)
Nov 26, 2024	0.7626	0.7800	0.7400	0.7799	85,231	+0.04(+5.39%)
Nov 25, 2024	0.7350	0.7895	0.7300	0.7400	112,644	+0.03(+4.08%)
Nov 22, 2024	0.7000	0.7398	0.7000	0.7110	53,877	-0.01(-1.25%)
Nov 21, 2024	0.6900	0.7300	0.6800	0.7200	124,250	+0.00(+0.26%)
Nov 20, 2024	0.7000	0.7220	0.6900	0.7181	35,678	+0.02(+2.59%)
Nov 19, 2024	0.7000	0.7200	0.6820	0.7000	85,462	+0.02(+2.79%)
Nov 18, 2024	0.7200	0.7683	0.6810	0.6810	74,166	-0.03(-4.03%)
Nov 15, 2024	0.6637	0.7390	0.6637	0.7096	127,342	+0.03(+3.71%)
Nov 14, 2024	0.7600	0.7999	0.6700	0.6842	363,973	-0.10(-12.33%)
Nov 13, 2024	0.8500	0.8898	0.7804	0.7804	104,079	-0.07(-8.18%)
Nov 12, 2024	0.7700	0.8801	0.7511	0.8499	377,396	+0.10(+13.24%)
Nov 11, 2024	0.7700	0.7900	0.7505	0.7505	87,801	-0.01(-1.57%)
Nov 08, 2024	0.7800	0.7999	0.7501	0.7625	67,327	-0.00(-0.39%)
Nov 07, 2024	0.7889	0.7995	0.7514	0.7655	99,536	+0.01(+1.88%)
Nov 06, 2024	0.7500	0.7700	0.7200	0.7514	130,375	+0.01(+0.90%)
Nov 05, 2024	0.7220	0.7600	0.7005	0.7447	323,979	-0.01(-0.72%)
Nov 04, 2024	0.8100	0.8300	0.6800	0.7501	641,085	-0.08(-9.63%)
Nov 01, 2024	0.8600	0.8800	0.7522	0.8300	311,316	-0.03(-3.60%)
Oct 31, 2024	1.110	1.110	0.8233	0.8610	1,719,182	-0.52(-37.61%)
Oct 30, 2024	1.380	1.500	1.370	1.380	272,948	+0.00(+0.36%)
Oct 29, 2024	1.350	1.420	1.302	1.375	236,292	+0.01(+1.10%)
Oct 28, 2024	1.240	1.430	1.200	1.360	511,830	+0.18(+15.25%)
Oct 25, 2024	1.240	1.250	1.145	1.180	171,788	-0.04(-3.28%)
Oct 24, 2024	1.040	1.260	1.030	1.220	327,506	+0.18(+17.31%)
Oct 23, 2024	1.080	1.100	1.040	1.040	62,737	-0.06(-5.45%)
Oct 22, 2024	1.110	1.127	1.050	1.100	140,142	-0.02(-1.79%)
Oct 21, 2024	1.140	1.150	1.030	1.120	132,229	-0.01(-0.88%)
Oct 18, 2024	1.080	1.140	1.030	1.130	131,085	+0.05(+4.63%)
Oct 17, 2024	1.150	1.160	1.030	1.080	232,662	-0.02(-1.82%)
Oct 16, 2024	0.9200	1.120	0.8710	1.100	531,328	+0.23(+26.29%)
Oct 15, 2024	0.8450	0.9220	0.8118	0.8710	110,149	+0.00(+0.05%)
Oct 14, 2024	0.9300	0.9299	0.8501	0.8706	49,537	-0.05(-5.37%)
Oct 11, 2024	0.9288	0.9500	0.8760	0.9200	25,421	+0.02(+2.11%)
Oct 10, 2024	0.9200	0.9631	0.8897	0.9010	59,622	+0.00(+0.11%)
Oct 09, 2024	0.9500	0.9690	0.8741	0.9000	118,379	-0.05(-5.27%)
Oct 08, 2024	0.9800	0.9800	0.9000	0.9501	69,014	+0.02(+1.72%)
Oct 07, 2024	0.8766	0.9810	0.8385	0.9340	139,944	+0.07(+8.00%)
Oct 04, 2024	0.8511	0.8900	0.8500	0.8648	63,653	+0.02(+2.89%)
Oct 03, 2024	0.8500	0.8594	0.8405	0.8405	26,385	-0.00(-0.30%)
Oct 02, 2024	0.8400	0.8724	0.8400	0.8430	43,989	+0.01(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.