Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	17.86	17.95	17.37	17.46	1,561,269	-0.43(-2.40%)
Dec 20, 2024	17.39	18.00	17.24	17.89	1,393,089	+0.12(+0.70%)
Dec 19, 2024	17.97	18.14	17.70	17.77	760,810	+0.00(+0.03%)
Dec 18, 2024	18.21	18.59	17.66	17.76	1,852,877	-0.65(-3.53%)
Dec 17, 2024	18.65	18.65	18.20	18.41	681,489	-0.24(-1.29%)
Dec 16, 2024	18.37	18.74	18.31	18.65	1,368,852	+0.29(+1.55%)
Dec 13, 2024	18.57	18.84	18.14	18.36	1,070,218	-0.21(-1.10%)
Dec 12, 2024	18.36	18.77	18.30	18.57	730,570	+0.12(+0.65%)
Dec 11, 2024	18.76	18.79	18.43	18.45	1,795,557	-0.22(-1.18%)
Dec 10, 2024	18.50	18.93	18.38	18.67	2,033,269	+0.14(+0.76%)
Dec 09, 2024	18.90	19.16	18.35	18.53	1,426,193	-0.36(-1.91%)
Dec 06, 2024	18.81	19.00	18.62	18.89	1,307,933	+0.24(+1.29%)
Dec 05, 2024	18.75	19.00	18.54	18.65	1,993,972	-0.10(-0.53%)
Dec 04, 2024	18.32	18.84	18.30	18.75	2,602,505	+0.53(+2.91%)
Dec 03, 2024	17.76	18.25	17.66	18.22	1,027,113	+0.31(+1.73%)
Dec 02, 2024	17.66	18.10	17.58	17.91	1,536,486	+0.26(+1.47%)
Nov 29, 2024	17.83	17.98	17.63	17.65	666,970	-0.17(-0.95%)
Nov 27, 2024	18.17	18.17	17.66	17.82	1,447,761	-0.30(-1.66%)
Nov 26, 2024	18.23	18.50	17.98	18.12	1,872,765	-0.10(-0.55%)
Nov 25, 2024	18.69	18.75	18.10	18.22	1,493,969	-0.35(-1.88%)
Nov 22, 2024	18.19	18.75	18.12	18.57	2,257,641	+0.27(+1.48%)
Nov 21, 2024	17.68	18.33	17.61	18.30	2,088,425	+0.80(+4.57%)
Nov 20, 2024	16.65	17.50	16.52	17.50	3,510,339	+0.93(+5.61%)
Nov 19, 2024	15.61	16.62	15.57	16.57	1,343,890	+0.83(+5.27%)
Nov 18, 2024	15.72	15.96	15.53	15.74	825,806	+0.01(+0.06%)
Nov 15, 2024	15.76	15.87	15.54	15.73	1,045,473	-0.09(-0.57%)
Nov 14, 2024	16.00	16.04	15.52	15.82	1,074,115	-0.21(-1.31%)
Nov 13, 2024	15.93	16.50	15.90	16.03	1,655,583	+0.18(+1.14%)
Nov 12, 2024	15.50	15.95	15.38	15.85	1,887,687	+0.15(+0.96%)
Nov 11, 2024	15.00	15.77	14.97	15.70	1,559,445	+0.81(+5.44%)
Nov 08, 2024	14.26	15.64	14.06	14.89	2,781,659	+1.41(+10.46%)
Nov 07, 2024	13.07	13.58	13.07	13.48	1,277,536	+0.39(+2.98%)
Nov 06, 2024	12.76	13.10	12.75	13.09	1,113,342	+0.58(+4.64%)
Nov 05, 2024	12.34	12.56	12.34	12.51	455,558	+0.19(+1.54%)
Nov 04, 2024	12.26	12.43	12.20	12.32	449,061	-0.06(-0.48%)
Nov 01, 2024	12.16	12.38	12.11	12.38	532,376	+0.24(+1.98%)
Oct 31, 2024	12.28	12.42	12.08	12.14	662,178	-0.22(-1.78%)
Oct 30, 2024	12.37	12.58	12.36	12.36	540,801	-0.08(-0.64%)
Oct 29, 2024	11.99	12.49	11.92	12.44	786,371	+0.47(+3.93%)
Oct 28, 2024	12.05	12.18	11.96	11.97	465,639	+0.01(+0.08%)
Oct 25, 2024	12.13	12.18	11.89	11.96	349,267	-0.12(-0.99%)
Oct 24, 2024	11.84	12.14	11.76	12.08	494,095	+0.35(+2.98%)
Oct 23, 2024	11.95	11.97	11.61	11.73	561,606	-0.32(-2.66%)
Oct 22, 2024	12.01	12.12	11.97	12.05	248,129	-0.01(-0.08%)
Oct 21, 2024	12.05	12.23	11.98	12.06	475,819	-0.08(-0.66%)
Oct 18, 2024	12.24	12.36	12.09	12.14	469,073	-0.04(-0.33%)
Oct 17, 2024	12.16	12.25	12.03	12.18	418,585	+0.03(+0.25%)
Oct 16, 2024	12.28	12.33	11.97	12.15	545,118	-0.13(-1.06%)
Oct 15, 2024	12.33	12.42	12.07	12.28	537,458	-0.06(-0.49%)
Oct 14, 2024	12.54	12.54	12.28	12.34	410,304	-0.16(-1.28%)
Oct 11, 2024	12.40	12.66	12.38	12.50	726,837	+0.09(+0.73%)
Oct 10, 2024	12.17	12.46	12.17	12.41	572,177	+0.07(+0.57%)
Oct 09, 2024	12.25	12.46	12.20	12.34	626,626	+0.10(+0.82%)
Oct 08, 2024	11.79	12.30	11.79	12.24	929,140	+0.53(+4.53%)
Oct 07, 2024	11.81	11.81	11.55	11.71	799,223	-0.18(-1.51%)
Oct 04, 2024	11.75	11.90	11.56	11.89	581,984	+0.30(+2.59%)
Oct 03, 2024	11.54	11.68	11.43	11.59	483,209	+0.00(+0.00%)
Oct 02, 2024	11.54	11.61	11.46	11.59	443,686	+0.05(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.