Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	34.31	34.48	33.91	34.05	628,161	-0.04(-0.12%)
Dec 31, 2024				34.09	0	+0.13(+0.38%)
Dec 30, 2024	34.01	34.10	33.70	33.96	780,523	-0.25(-0.73%)
Dec 27, 2024	34.26	34.47	34.04	34.21	1,067,756	-0.17(-0.49%)
Dec 26, 2024	34.28	34.45	34.16	34.38	406,776	+0.03(+0.08%)
Dec 24, 2024	34.10	34.35	34.00	34.35	294,886	+0.20(+0.59%)
Dec 23, 2024	33.82	34.18	33.70	34.15	532,668	+0.26(+0.77%)
Dec 20, 2024	33.32	34.11	33.31	33.89	1,195,278	+0.45(+1.35%)
Dec 19, 2024	33.67	33.83	33.36	33.44	1,494,632	-0.04(-0.12%)
Dec 18, 2024	34.59	34.62	33.42	33.48	742,807	-0.95(-2.76%)
Dec 17, 2024	34.59	34.59	34.25	34.43	804,862	-0.30(-0.86%)
Dec 16, 2024	34.97	35.13	34.70	34.73	593,466	-0.23(-0.66%)
Dec 13, 2024	35.23	35.23	34.94	34.96	578,169	-0.20(-0.57%)
Dec 12, 2024	35.50	35.50	35.16	35.16	741,834	-0.37(-1.03%)
Dec 11, 2024	35.54	35.60	35.38	35.53	1,445,803	+0.16(+0.45%)
Dec 10, 2024	35.92	35.93	35.32	35.37	544,711	-0.64(-1.77%)
Dec 09, 2024	36.48	36.48	35.98	36.01	442,961	-0.47(-1.28%)
Dec 06, 2024	36.64	36.66	36.37	36.48	516,876	+0.10(+0.27%)
Dec 05, 2024	36.64	36.72	36.35	36.38	368,244	-0.14(-0.38%)
Dec 04, 2024	36.64	36.64	36.33	36.51	776,033	+0.04(+0.11%)
Dec 03, 2024	36.52	36.60	36.43	36.48	329,562	+0.07(+0.19%)
Dec 02, 2024	36.56	36.56	36.29	36.41	354,885	-0.10(-0.27%)
Nov 29, 2024	36.54	36.66	36.49	36.50	228,164	+0.12(+0.33%)
Nov 27, 2024	36.61	36.68	36.31	36.39	451,571	-0.18(-0.49%)
Nov 26, 2024	36.55	36.58	36.29	36.56	965,891	+0.03(+0.08%)
Nov 25, 2024	36.87	36.93	36.52	36.53	739,087	+0.10(+0.27%)
Nov 22, 2024	36.34	36.47	36.24	36.44	548,012	+0.21(+0.58%)
Nov 21, 2024	36.00	36.33	35.77	36.23	1,076,276	+0.48(+1.34%)
Nov 20, 2024	35.59	35.75	35.39	35.75	387,832	+0.39(+1.10%)
Nov 19, 2024	35.05	35.37	34.99	35.36	824,237	+0.04(+0.11%)
Nov 18, 2024	35.17	35.40	35.11	35.32	313,012	+0.24(+0.68%)
Nov 15, 2024	35.31	35.39	34.99	35.08	951,702	-0.37(-1.04%)
Nov 14, 2024	35.75	35.75	35.40	35.45	327,470	-0.17(-0.48%)
Nov 13, 2024	35.80	35.80	35.58	35.62	1,629,733	-0.01(-0.03%)
Nov 12, 2024	35.91	35.96	35.60	35.63	325,504	-0.39(-1.08%)
Nov 11, 2024	35.91	36.10	35.82	36.02	192,239	+0.39(+1.09%)
Nov 08, 2024	35.33	35.68	35.32	35.63	550,224	+0.36(+1.02%)
Nov 07, 2024	35.17	35.29	35.08	35.27	278,196	+0.73(+2.12%)
Nov 06, 2024	34.29	34.64	34.06	34.54	1,397,750	+0.89(+2.64%)
Nov 05, 2024	33.20	33.66	33.14	33.65	153,469	+0.49(+1.47%)
Nov 04, 2024	33.13	33.36	33.10	33.16	170,666	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.