Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	23.50	23.83	23.40	23.61	58,932	+0.13(+0.55%)
Dec 20, 2024	23.25	24.01	23.04	23.48	189,503	-0.16(-0.70%)
Dec 19, 2024	23.88	24.07	23.36	23.64	64,871	-0.11(-0.44%)
Dec 18, 2024	25.19	25.34	23.53	23.75	96,837	-1.12(-4.50%)
Dec 17, 2024	25.59	25.73	24.63	24.87	81,808	-0.97(-3.75%)
Dec 16, 2024	25.65	26.05	25.29	25.84	68,319	+0.02(+0.08%)
Dec 13, 2024	25.63	26.37	25.55	25.82	73,016	+0.13(+0.51%)
Dec 12, 2024	26.83	26.83	25.60	25.69	136,492	-1.24(-4.60%)
Dec 11, 2024	27.77	27.77	26.89	26.93	104,030	-0.42(-1.54%)
Dec 10, 2024	27.41	27.76	26.79	27.35	165,565	-0.20(-0.73%)
Dec 09, 2024	26.20	27.60	26.20	27.55	189,243	+1.25(+4.75%)
Dec 06, 2024	26.29	26.65	25.84	26.30	70,902	+0.16(+0.61%)
Dec 05, 2024	26.19	26.69	25.85	26.14	117,301	-0.26(-0.98%)
Dec 04, 2024	26.84	27.00	25.87	26.40	176,651	-0.44(-1.64%)
Dec 03, 2024	26.49	27.01	25.85	26.84	177,412	+0.41(+1.55%)
Dec 02, 2024	26.20	26.54	25.51	26.43	150,184	+0.46(+1.77%)
Nov 29, 2024	25.81	26.11	25.37	25.97	71,241	+0.32(+1.25%)
Nov 27, 2024	25.52	26.50	25.32	25.65	190,419	+0.31(+1.22%)
Nov 26, 2024	25.18	26.05	24.51	25.34	274,744	+0.05(+0.20%)
Nov 25, 2024	25.00	25.63	24.70	25.29	394,299	+0.72(+2.93%)
Nov 22, 2024	24.62	25.01	24.35	24.57	87,723	-0.05(-0.20%)
Nov 21, 2024	24.98	25.19	24.56	24.62	87,090	-0.22(-0.89%)
Nov 20, 2024	24.92	25.02	23.88	24.84	225,134	-0.04(-0.16%)
Nov 19, 2024	24.14	24.94	23.87	24.88	123,564	+0.57(+2.34%)
Nov 18, 2024	24.26	24.54	23.92	24.31	142,859	+0.10(+0.41%)
Nov 15, 2024	24.63	24.93	24.04	24.21	208,918	-0.24(-0.98%)
Nov 14, 2024	24.63	24.79	23.84	24.45	190,052	-0.02(-0.08%)
Nov 13, 2024	23.57	24.62	23.39	24.47	324,339	+1.22(+5.24%)
Nov 12, 2024	23.21	23.65	22.98	23.25	180,187	-0.11(-0.47%)
Nov 11, 2024	22.99	23.90	22.90	23.36	124,530	+0.74(+3.27%)
Nov 08, 2024	21.77	22.66	21.21	22.62	209,782	+0.83(+3.80%)
Nov 07, 2024	21.84	22.05	20.28	21.79	347,428	+1.34(+6.54%)
Nov 06, 2024	19.71	20.58	19.70	20.46	255,250	+1.70(+9.05%)
Nov 05, 2024	18.15	18.84	17.96	18.76	208,021	+0.57(+3.13%)
Nov 04, 2024	17.65	18.44	17.65	18.19	181,564	+0.49(+2.77%)
Nov 01, 2024	17.39	17.81	17.39	17.70	218,988	+0.43(+2.49%)
Oct 31, 2024	17.57	17.71	17.14	17.27	84,865	-0.27(-1.54%)
Oct 30, 2024	17.47	17.88	17.46	17.54	116,469	-0.02(-0.11%)
Oct 29, 2024	17.94	18.02	17.35	17.56	152,648	-0.49(-2.71%)
Oct 28, 2024	18.15	18.24	17.94	18.05	228,341	+0.16(+0.89%)
Oct 25, 2024	17.67	18.02	17.30	17.89	174,362	+0.59(+3.41%)
Oct 24, 2024	17.13	17.41	16.99	17.30	231,397	+0.33(+1.94%)
Oct 23, 2024	17.21	17.22	16.89	16.97	142,056	-0.34(-1.96%)
Oct 22, 2024	18.00	18.15	17.27	17.31	143,985	-0.85(-4.68%)
Oct 21, 2024	18.97	19.17	18.15	18.16	105,643	-0.76(-4.01%)
Oct 18, 2024	19.17	19.22	18.89	18.92	132,053	-0.20(-1.04%)
Oct 17, 2024	19.09	19.18	18.77	19.12	57,416	+0.05(+0.26%)
Oct 16, 2024	18.83	19.22	18.68	19.07	96,565	+0.38(+2.03%)
Oct 15, 2024	18.35	19.00	18.26	18.69	156,321	+0.31(+1.68%)
Oct 14, 2024	18.91	18.95	18.26	18.38	74,652	-0.55(-2.90%)
Oct 11, 2024	18.38	18.98	18.38	18.93	70,009	+0.53(+2.88%)
Oct 10, 2024	17.83	18.42	17.68	18.40	90,092	+0.31(+1.71%)
Oct 09, 2024	17.64	18.18	17.64	18.09	70,413	+0.47(+2.66%)
Oct 08, 2024	18.06	18.06	17.54	17.62	92,774	-0.45(-2.49%)
Oct 07, 2024	17.83	18.07	17.59	18.07	96,033	+0.18(+1.01%)
Oct 04, 2024	17.78	18.08	17.68	17.89	89,543	+0.49(+2.81%)
Oct 03, 2024	18.08	18.72	17.34	17.40	106,783	-0.81(-4.44%)
Oct 02, 2024	18.01	18.44	17.85	18.21	172,761	+0.17(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.