Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.4000	0.4500	0.3705	0.4380	1,651,929	+0.04(+9.50%)
Dec 23, 2024	0.3957	0.4000	0.3780	0.4000	828,836	+0.02(+6.16%)
Dec 20, 2024	0.3900	0.3996	0.3600	0.3768	3,987,000	-0.02(-5.78%)
Dec 19, 2024	0.4225	0.4280	0.3903	0.3999	1,117,394	-0.01(-1.62%)
Dec 18, 2024	0.4134	0.4367	0.4027	0.4065	1,364,996	-0.00(-0.20%)
Dec 17, 2024	0.4300	0.4433	0.4054	0.4073	1,035,495	-0.02(-5.01%)
Dec 16, 2024	0.4065	0.4499	0.4045	0.4288	1,329,072	+0.02(+4.59%)
Dec 13, 2024	0.4000	0.4218	0.4000	0.4100	706,620	+0.00(+0.74%)
Dec 12, 2024	0.4117	0.4256	0.3970	0.4070	796,901	-0.01(-2.86%)
Dec 11, 2024	0.4225	0.4382	0.4136	0.4190	600,169	-0.01(-1.46%)
Dec 10, 2024	0.4238	0.4430	0.4112	0.4252	992,085	+0.00(+0.57%)
Dec 09, 2024	0.4400	0.4439	0.4139	0.4228	661,733	-0.00(-0.84%)
Dec 06, 2024	0.4118	0.4399	0.4026	0.4264	991,645	+0.01(+1.52%)
Dec 05, 2024	0.4303	0.4516	0.4112	0.4200	984,702	-0.02(-5.32%)
Dec 04, 2024	0.4300	0.4650	0.4200	0.4436	1,285,743	+0.03(+6.99%)
Dec 03, 2024	0.4073	0.4320	0.3995	0.4146	1,117,567	-0.01(-1.29%)
Dec 02, 2024	0.4114	0.4559	0.3979	0.4200	1,630,139	+0.01(+3.02%)
Nov 29, 2024	0.4400	0.4417	0.3946	0.4077	1,114,285	-0.02(-5.08%)
Nov 27, 2024	0.4449	0.4900	0.4200	0.4295	1,428,262	-0.02(-5.02%)
Nov 26, 2024	0.4289	0.5000	0.4252	0.4522	2,613,166	+0.01(+3.36%)
Nov 25, 2024	0.3800	0.4642	0.3800	0.4375	4,950,389	+0.05(+13.78%)
Nov 22, 2024	0.4200	0.4345	0.3600	0.3845	2,920,183	-0.06(-13.42%)
Nov 21, 2024	0.4680	0.5000	0.4310	0.4441	2,784,584	-0.07(-13.11%)
Nov 20, 2024	0.5556	0.5890	0.4510	0.5111	6,232,120	-0.12(-19.52%)
Nov 19, 2024	0.5200	0.6600	0.5031	0.6351	8,775,476	+0.13(+24.68%)
Nov 18, 2024	0.4148	0.5501	0.4051	0.5094	12,569,721	+0.06(+13.15%)
Nov 15, 2024	0.4387	0.5200	0.3800	0.4502	140,021,808	+0.10(+28.63%)
Nov 14, 2024	0.3700	0.4264	0.3407	0.3500	3,066,447	-0.03(-7.89%)
Nov 13, 2024	0.3203	0.4300	0.3129	0.3800	5,186,450	+0.05(+15.15%)
Nov 12, 2024	0.3400	0.3415	0.3151	0.3300	1,718,593	-0.01(-4.18%)
Nov 11, 2024	0.3571	0.3600	0.3279	0.3444	2,065,336	-0.01(-2.13%)
Nov 08, 2024	0.3400	0.3660	0.3400	0.3519	1,378,388	+0.01(+3.50%)
Nov 07, 2024	0.4000	0.4050	0.3400	0.3400	2,090,952	-0.04(-11.34%)
Nov 06, 2024	0.3800	0.4097	0.3767	0.3835	1,544,856	-0.02(-4.10%)
Nov 05, 2024	0.3655	0.4200	0.3550	0.3999	2,733,914	+0.03(+9.41%)
Nov 04, 2024	0.4100	0.4150	0.3426	0.3655	3,413,061	-0.06(-14.98%)
Nov 01, 2024	0.4800	0.4800	0.4172	0.4299	4,477,412	-0.05(-10.86%)
Oct 31, 2024	0.4016	0.5050	0.4000	0.4823	12,868,851	+0.01(+2.33%)
Oct 30, 2024	0.6572	0.6890	0.4520	0.4713	250,274,544	+0.08(+19.02%)
Oct 29, 2024	0.3760	0.4000	0.3623	0.3960	500,678	+0.02(+5.32%)
Oct 28, 2024	0.3635	0.3835	0.3580	0.3760	286,375	+0.01(+3.44%)
Oct 25, 2024	0.3950	0.4558	0.3633	0.3635	1,663,105	-0.01(-2.02%)
Oct 24, 2024	0.3611	0.3730	0.3554	0.3710	493,989	+0.01(+1.70%)
Oct 23, 2024	0.3602	0.3766	0.3582	0.3648	97,238	-0.00(-0.76%)
Oct 22, 2024	0.3641	0.3771	0.3504	0.3676	161,351	+0.01(+2.94%)
Oct 21, 2024	0.3643	0.3643	0.3481	0.3571	66,922	-0.01(-1.98%)
Oct 18, 2024	0.3582	0.3695	0.3451	0.3643	121,096	+0.01(+1.70%)
Oct 17, 2024	0.3430	0.3650	0.3425	0.3582	50,113	-0.00(-0.47%)
Oct 16, 2024	0.3546	0.3599	0.3379	0.3599	71,167	+0.01(+1.49%)
Oct 15, 2024	0.3500	0.3582	0.3439	0.3546	113,342	-0.01(-1.66%)
Oct 14, 2024	0.3511	0.3631	0.3411	0.3606	58,352	+0.01(+2.71%)
Oct 11, 2024	0.3420	0.3554	0.3418	0.3511	118,084	+0.00(+0.03%)
Oct 10, 2024	0.3500	0.3563	0.3411	0.3510	133,895	-0.00(-1.32%)
Oct 09, 2024	0.3500	0.3652	0.3500	0.3557	98,821	-0.00(-0.25%)
Oct 08, 2024	0.3655	0.3700	0.3480	0.3566	160,899	-0.02(-4.27%)
Oct 07, 2024	0.3675	0.3787	0.3675	0.3725	144,715	+0.00(+0.81%)
Oct 04, 2024	0.3510	0.3721	0.3510	0.3695	226,096	+0.00(+1.12%)
Oct 03, 2024	0.3544	0.3698	0.3450	0.3654	111,579	+0.01(+3.10%)
Oct 02, 2024	0.3639	0.3740	0.3508	0.3544	111,898	-0.01(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.