Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	13.44	13.84	13.21	13.57	18,630,876	-0.00(-0.04%)
Dec 19, 2024	13.76	13.88	13.41	13.57	11,090,014	-0.04(-0.26%)
Dec 18, 2024	14.02	14.51	13.54	13.61	18,494,264	-0.40(-2.86%)
Dec 17, 2024	14.04	14.15	13.87	14.01	8,934,802	-0.28(-1.96%)
Dec 16, 2024	14.24	14.36	13.86	14.29	15,665,340	+0.15(+1.06%)
Dec 13, 2024	14.84	14.94	14.09	14.14	16,070,791	-0.71(-4.78%)
Dec 12, 2024	15.46	15.58	14.82	14.85	15,345,859	-0.57(-3.70%)
Dec 11, 2024	16.24	16.29	14.85	15.42	25,831,196	-0.77(-4.76%)
Dec 10, 2024	16.32	16.56	16.11	16.19	9,392,367	-0.11(-0.67%)
Dec 09, 2024	16.16	16.77	16.12	16.30	14,749,505	+0.36(+2.26%)
Dec 06, 2024	15.85	15.98	15.51	15.94	13,260,232	+0.44(+2.84%)
Dec 05, 2024	17.25	17.48	15.39	15.50	25,937,980	-1.74(-10.09%)
Dec 04, 2024	17.10	17.62	16.94	17.24	10,425,648	+0.32(+1.89%)
Dec 03, 2024	17.31	17.32	16.88	16.92	7,658,104	-0.25(-1.46%)
Dec 02, 2024	17.26	17.39	17.06	17.17	6,838,560	-0.19(-1.09%)
Nov 29, 2024	17.26	17.39	17.09	17.36	4,561,724	+0.18(+1.05%)
Nov 27, 2024	17.82	17.87	17.05	17.18	22,226,980	-0.43(-2.44%)
Nov 26, 2024	17.58	17.92	17.42	17.61	9,368,419	-0.28(-1.57%)
Nov 25, 2024	16.94	18.00	16.93	17.89	17,232,228	+1.10(+6.55%)
Nov 22, 2024	16.43	16.86	16.30	16.79	12,366,803	+0.50(+3.07%)
Nov 21, 2024	16.77	16.82	16.26	16.29	11,741,898	-0.48(-2.86%)
Nov 20, 2024	16.55	16.98	16.41	16.77	11,315,838	+0.20(+1.21%)
Nov 19, 2024	16.85	17.00	16.47	16.57	18,992,554	-0.73(-4.22%)
Nov 18, 2024	17.53	17.60	16.80	17.30	19,903,848	-0.82(-4.53%)
Nov 15, 2024	18.23	18.57	17.87	18.12	18,486,836	+0.20(+1.12%)
Nov 14, 2024	17.89	18.43	17.59	17.92	12,399,456	+0.14(+0.79%)
Nov 13, 2024	18.52	18.60	17.55	17.78	14,024,251	-0.56(-3.05%)
Nov 12, 2024	18.47	18.58	18.05	18.34	13,500,075	-0.25(-1.34%)
Nov 11, 2024	17.95	19.07	17.76	18.59	22,062,098	+0.81(+4.56%)
Nov 08, 2024	17.69	17.95	17.17	17.78	28,925,412	+0.09(+0.51%)
Nov 07, 2024	17.78	18.82	17.40	17.69	73,890,016	+3.29(+22.85%)
Nov 06, 2024	14.12	14.53	13.78	14.40	33,350,816	+0.60(+4.35%)
Nov 05, 2024	13.73	13.91	13.57	13.80	13,272,797	+0.22(+1.62%)
Nov 04, 2024	13.46	13.92	13.36	13.58	9,694,211	+0.10(+0.74%)
Nov 01, 2024	13.14	13.77	13.07	13.48	13,461,548	+0.51(+3.93%)
Oct 31, 2024	13.33	13.56	12.87	12.97	12,770,390	-0.70(-5.12%)
Oct 30, 2024	13.81	13.97	13.64	13.67	10,797,331	-0.24(-1.73%)
Oct 29, 2024	13.66	14.02	13.62	13.91	8,195,365	+0.02(+0.14%)
Oct 28, 2024	13.51	13.97	13.49	13.89	10,917,888	+0.48(+3.58%)
Oct 25, 2024	13.87	13.94	13.23	13.41	17,618,572	-0.37(-2.69%)
Oct 24, 2024	13.27	13.81	13.27	13.78	9,281,652	+0.12(+0.88%)
Oct 23, 2024	13.69	13.74	13.40	13.66	8,322,357	-0.10(-0.73%)
Oct 22, 2024	14.06	14.14	13.73	13.76	7,992,324	-0.28(-1.99%)
Oct 21, 2024	13.98	14.18	13.71	14.04	8,402,758	+0.05(+0.36%)
Oct 18, 2024	13.71	14.07	13.57	13.99	11,041,111	+0.37(+2.72%)
Oct 17, 2024	13.39	13.66	13.20	13.62	10,114,225	+0.23(+1.72%)
Oct 16, 2024	13.50	13.56	13.28	13.39	7,614,114	+0.09(+0.68%)
Oct 15, 2024	13.25	13.47	12.94	13.30	11,257,844	+0.04(+0.30%)
Oct 14, 2024	13.46	13.50	12.96	13.26	15,572,515	-0.34(-2.50%)
Oct 11, 2024	12.86	13.82	12.84	13.60	32,506,508	+1.19(+9.59%)
Oct 10, 2024	12.48	12.54	12.13	12.41	10,784,072	-0.10(-0.80%)
Oct 09, 2024	12.48	12.70	12.24	12.51	8,440,703	+0.07(+0.56%)
Oct 08, 2024	12.38	12.50	11.99	12.44	10,130,498	-0.07(-0.56%)
Oct 07, 2024	12.56	12.64	12.29	12.51	8,925,424	-0.06(-0.48%)
Oct 04, 2024	12.75	12.77	12.43	12.57	6,711,096	+0.21(+1.70%)
Oct 03, 2024	12.47	12.50	12.21	12.36	6,304,675	-0.18(-1.44%)
Oct 02, 2024	12.49	12.86	12.47	12.54	9,127,421	+0.05(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.