Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	25.25	25.44	25.22	25.30	13,229,132	+0.20(+0.80%)
Mar 31, 2026	24.67	25.15	24.62	25.10	16,643,918	+0.71(+2.91%)
Mar 30, 2026	24.72	24.72	24.28	24.39	19,284,886	-0.11(-0.45%)
Mar 27, 2026	24.82	24.83	24.45	24.50	15,241,383	-0.43(-1.72%)
Mar 26, 2026	25.18	25.30	24.91	24.93	12,485,039	-0.44(-1.73%)
Mar 25, 2026	25.43	25.52	25.26	25.37	10,703,555	+0.10(+0.40%)
Mar 24, 2026	25.20	25.43	25.14	25.27	10,905,023	-0.08(-0.32%)
Mar 23, 2026	25.43	25.64	25.30	25.35	16,096,653	+0.30(+1.20%)
Mar 20, 2026	25.39	25.40	24.91	25.05	14,515,442	-0.38(-1.49%)
Mar 19, 2026	25.30	25.57	25.25	25.43	17,258,292	-0.06(-0.24%)
Mar 18, 2026	25.75	25.80	25.49	25.49	10,379,389	-0.37(-1.43%)
Mar 17, 2026	25.89	25.99	25.82	25.86	9,049,764	+0.10(+0.39%)
Mar 16, 2026	25.73	25.88	25.70	25.76	12,110,988	+0.26(+1.02%)
Mar 13, 2026	25.76	25.89	25.46	25.50	12,462,949	-0.15(-0.58%)
Mar 12, 2026	25.85	25.87	25.63	25.65	11,354,428	-0.41(-1.57%)
Mar 11, 2026	26.10	26.19	25.94	26.06	11,040,176	-0.03(-0.11%)
Mar 10, 2026	26.12	26.35	26.00	26.09	12,004,576	-0.06(-0.23%)
Mar 09, 2026	25.67	26.20	25.50	26.15	18,258,324	+0.24(+0.93%)
Mar 06, 2026	25.95	26.06	25.80	25.91	12,481,841	-0.38(-1.45%)
Mar 05, 2026	26.32	26.46	26.05	26.29	12,757,135	-0.15(-0.57%)
Mar 04, 2026	26.32	26.52	26.22	26.44	10,730,951	+0.19(+0.72%)
Mar 03, 2026	26.06	26.36	25.82	26.25	15,906,965	-0.27(-1.02%)
Mar 02, 2026	26.19	26.60	26.18	26.52	12,708,536	+0.03(+0.11%)
Feb 27, 2026	26.37	26.50	26.32	26.49	10,234,064	-0.13(-0.49%)
Feb 26, 2026	26.77	26.77	26.43	26.62	12,108,878	-0.12(-0.45%)
Feb 25, 2026	26.65	26.76	26.62	26.74	4,143,139	+0.22(+0.83%)
Feb 24, 2026	26.31	26.57	26.25	26.52	8,074,178	+0.20(+0.76%)
Feb 23, 2026	26.54	26.63	26.23	26.32	9,051,007	-0.30(-1.13%)
Feb 20, 2026	26.38	26.65	26.35	26.62	11,334,726	+0.16(+0.60%)
Feb 19, 2026	26.40	26.50	26.33	26.46	9,276,205	-0.05(-0.19%)
Feb 18, 2026	26.43	26.63	26.37	26.51	9,460,820	+0.15(+0.57%)
Feb 17, 2026	26.28	26.45	26.08	26.36	11,750,281	+0.03(+0.11%)
Feb 13, 2026	26.31	26.50	26.14	26.33	11,322,886	+0.04(+0.15%)
Feb 12, 2026	26.82	26.86	26.25	26.29	13,544,785	-0.42(-1.57%)
Feb 11, 2026	26.90	26.93	26.59	26.71	12,798,791	-0.02(-0.07%)
Feb 10, 2026	26.84	26.90	26.71	26.73	11,131,505	-0.07(-0.26%)
Feb 09, 2026	26.61	26.87	26.58	26.80	7,809,089	+0.13(+0.49%)
Feb 06, 2026	26.28	26.73	26.27	26.67	9,890,274	+0.56(+2.14%)
Feb 05, 2026	26.25	26.36	26.05	26.11	11,249,090	-0.33(-1.25%)
Feb 04, 2026	26.63	26.65	26.27	26.44	13,260,097	-0.14(-0.53%)
Feb 03, 2026	26.82	26.84	26.34	26.58	11,554,923	-0.21(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.