Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	57.95	59.30	57.87	58.62	232,044	+0.13(+0.22%)
Mar 31, 2026	56.62	58.49	56.19	58.49	276,834	+2.13(+3.78%)
Mar 30, 2026	57.02	57.70	56.15	56.36	213,866	-0.08(-0.14%)
Mar 27, 2026	56.48	57.37	56.00	56.44	181,301	-0.06(-0.11%)
Mar 26, 2026	56.99	57.51	56.40	56.50	156,722	-1.31(-2.27%)
Mar 25, 2026	58.54	58.54	57.17	57.81	279,545	+0.10(+0.17%)
Mar 24, 2026	57.00	58.06	56.55	57.71	205,694	-0.12(-0.21%)
Mar 23, 2026	57.00	58.22	56.69	57.83	273,642	+2.15(+3.86%)
Mar 20, 2026	57.24	57.81	55.51	55.68	192,490	-1.73(-3.01%)
Mar 19, 2026	55.43	57.87	55.31	57.41	205,075	+0.05(+0.09%)
Mar 18, 2026	58.26	58.35	57.26	57.36	240,542	-1.25(-2.13%)
Mar 17, 2026	58.18	59.45	58.18	58.61	172,289	+0.78(+1.35%)
Mar 16, 2026	57.17	58.43	57.17	57.83	172,481	+0.94(+1.65%)
Mar 13, 2026	57.69	57.88	56.57	56.89	233,787	-0.99(-1.71%)
Mar 12, 2026	59.02	59.02	57.10	57.88	172,055	-1.62(-2.72%)
Mar 11, 2026	59.32	60.00	58.75	59.50	115,355	-0.26(-0.44%)
Mar 10, 2026	60.00	60.91	59.25	59.76	189,512	-0.42(-0.70%)
Mar 09, 2026	57.10	60.42	56.95	60.18	196,655	+1.20(+2.03%)
Mar 06, 2026	59.63	59.63	58.15	58.98	163,994	-0.52(-0.87%)
Mar 05, 2026	59.56	60.11	58.50	59.50	269,958	-1.54(-2.52%)
Mar 04, 2026	59.90	61.69	58.75	61.04	352,176	-2.53(-3.98%)
Mar 03, 2026	63.33	64.01	60.37	63.57	254,689	-5.47(-7.92%)
Mar 02, 2026	67.82	69.05	67.36	69.04	157,296	-0.55(-0.79%)
Feb 27, 2026	70.33	70.48	69.00	69.59	223,607	-0.01(-0.01%)
Feb 26, 2026	70.40	70.67	67.83	69.60	161,877	-0.95(-1.35%)
Feb 25, 2026	70.79	71.34	70.20	70.55	185,094	+1.43(+2.07%)
Feb 24, 2026	69.08	69.63	68.78	69.12	192,618	+1.75(+2.60%)
Feb 23, 2026	67.81	68.50	67.16	67.37	163,135	-1.46(-2.12%)
Feb 20, 2026	67.34	69.00	67.34	68.83	149,467	+1.70(+2.53%)
Feb 19, 2026	65.87	67.55	65.87	67.13	139,951	+2.25(+3.47%)
Feb 18, 2026	64.92	65.56	64.62	64.88	124,293	+0.06(+0.09%)
Feb 17, 2026	66.10	66.10	63.64	64.82	150,357	-0.80(-1.22%)
Feb 13, 2026	65.50	66.08	64.54	65.62	132,528	+0.21(+0.32%)
Feb 12, 2026	66.80	67.96	65.08	65.41	284,074	+0.09(+0.14%)
Feb 11, 2026	64.57	65.32	64.12	65.32	134,529	+1.59(+2.49%)
Feb 10, 2026	63.54	64.24	63.48	63.73	101,781	+0.17(+0.27%)
Feb 09, 2026	62.75	63.69	62.38	63.56	171,017	+0.29(+0.46%)
Feb 06, 2026	62.27	63.33	62.02	63.27	86,224	+1.17(+1.88%)
Feb 05, 2026	61.56	62.64	61.55	62.10	182,195	+0.65(+1.06%)
Feb 04, 2026	63.52	63.52	60.81	61.45	187,006	-0.31(-0.50%)
Feb 03, 2026	62.03	62.72	60.87	61.76	172,979	+1.59(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.