Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6077	0.6519	0.5715	0.6439	1,005,711	+0.01(+2.24%)
Apr 01, 2026	0.6000	0.6982	0.6000	0.6298	1,402,759	+0.04(+6.84%)
Mar 31, 2026	0.5330	0.6084	0.4800	0.5895	3,416,339	+0.05(+9.19%)
Mar 30, 2026	0.6076	0.6200	0.5336	0.5399	2,513,390	-0.08(-12.93%)
Mar 27, 2026	0.6630	0.6670	0.6088	0.6201	3,103,687	-0.03(-5.23%)
Mar 26, 2026	0.6842	0.6984	0.6452	0.6543	1,226,462	-0.04(-6.10%)
Mar 25, 2026	0.6934	0.7200	0.6841	0.6968	1,395,718	+0.02(+2.46%)
Mar 24, 2026	0.7079	0.7200	0.6730	0.6801	1,185,993	-0.03(-3.61%)
Mar 23, 2026	0.7387	0.7500	0.6717	0.7056	2,120,761	-0.04(-5.74%)
Mar 20, 2026	0.7500	0.7755	0.7427	0.7486	1,435,198	-0.03(-3.59%)
Mar 19, 2026	0.7900	0.7900	0.7660	0.7765	833,359	-0.01(-1.71%)
Mar 18, 2026	0.8100	0.8237	0.7735	0.7900	1,113,393	-0.03(-3.14%)
Mar 17, 2026	0.8300	0.8369	0.8103	0.8156	632,951	-0.01(-1.14%)
Mar 16, 2026	0.8381	0.8495	0.8221	0.8250	897,303	-0.01(-0.60%)
Mar 13, 2026	0.8500	0.8841	0.8287	0.8300	722,250	-0.02(-2.59%)
Mar 12, 2026	0.8600	0.8800	0.8521	0.8521	580,916	-0.02(-2.06%)
Mar 11, 2026	0.8590	0.9000	0.8553	0.8700	612,068	-0.01(-0.58%)
Mar 10, 2026	0.8894	0.8956	0.8617	0.8751	425,614	-0.01(-1.17%)
Mar 09, 2026	0.8800	0.8871	0.8443	0.8855	1,125,391	-0.01(-1.61%)
Mar 06, 2026	0.9169	0.9276	0.8832	0.9000	934,329	-0.03(-3.07%)
Mar 05, 2026	0.9700	0.9700	0.9109	0.9285	586,522	-0.02(-2.35%)
Mar 04, 2026	0.9579	0.9789	0.9365	0.9508	741,975	-0.00(-0.29%)
Mar 03, 2026	0.9357	0.9610	0.9121	0.9536	554,428	-0.01(-1.25%)
Mar 02, 2026	0.9500	0.9749	0.9326	0.9657	795,070	-0.02(-1.63%)
Feb 27, 2026	0.9732	0.9848	0.9500	0.9817	1,025,182	-0.01(-0.78%)
Feb 26, 2026	0.9500	0.9900	0.9500	0.9894	1,134,215	+0.05(+4.81%)
Feb 25, 2026	0.9225	0.9467	0.9200	0.9440	497,570	+0.03(+3.40%)
Feb 24, 2026	0.8800	0.9292	0.8800	0.9130	494,401	+0.02(+2.46%)
Feb 23, 2026	0.9000	0.9113	0.8701	0.8911	732,207	-0.03(-3.62%)
Feb 20, 2026	0.9102	0.9600	0.9100	0.9246	758,783	-0.00(-0.24%)
Feb 19, 2026	0.9439	0.9491	0.8990	0.9268	741,574	+0.01(+1.05%)
Feb 18, 2026	0.8900	0.9600	0.8700	0.9172	1,555,164	+0.05(+5.41%)
Feb 17, 2026	0.8402	0.8894	0.8383	0.8701	1,225,574	+0.04(+5.07%)
Feb 13, 2026	0.8134	0.8499	0.8101	0.8281	689,357	+0.02(+2.16%)
Feb 12, 2026	0.8500	0.8572	0.8100	0.8106	621,429	-0.04(-5.08%)
Feb 11, 2026	0.8900	0.8875	0.8237	0.8540	1,035,148	-0.02(-1.79%)
Feb 10, 2026	0.8723	0.9060	0.8651	0.8696	600,338	-0.00(-0.05%)
Feb 09, 2026	0.8800	0.8928	0.8600	0.8700	1,223,104	-0.02(-1.81%)
Feb 06, 2026	0.8222	0.8970	0.8200	0.8860	1,252,716	+0.09(+11.35%)
Feb 05, 2026	0.8600	0.8607	0.7900	0.7957	1,913,040	-0.07(-8.54%)
Feb 04, 2026	0.9100	0.9100	0.8489	0.8700	1,740,962	-0.03(-3.49%)
Feb 03, 2026	0.9100	0.9189	0.8930	0.9015	1,391,054	-0.01(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.