Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	30.83	31.19	30.83	31.16	6,127	+0.22(+0.70%)
Dec 24, 2024	30.70	30.94	30.56	30.94	10,072	+0.27(+0.88%)
Dec 23, 2024	30.54	30.68	30.36	30.67	16,837	+0.07(+0.23%)
Dec 20, 2024	30.03	30.77	30.03	30.60	8,476	+0.36(+1.19%)
Dec 19, 2024	30.27	30.52	30.10	30.24	10,800	+0.12(+0.40%)
Dec 18, 2024	31.12	31.12	30.03	30.12	12,167	-0.97(-3.12%)
Dec 17, 2024	31.25	31.32	30.97	31.09	22,130	-0.32(-1.02%)
Dec 16, 2024	30.97	31.42	30.81	31.41	21,638	+0.42(+1.36%)
Dec 13, 2024	30.90	30.99	30.83	30.99	21,985	+0.01(+0.03%)
Dec 12, 2024	31.21	31.21	30.97	30.98	13,388	-0.28(-0.89%)
Dec 11, 2024	31.60	31.60	31.21	31.26	10,483	-0.17(-0.54%)
Dec 10, 2024	31.38	31.58	31.30	31.43	21,706	+0.10(+0.32%)
Dec 09, 2024	31.80	31.80	31.30	31.33	32,544	-0.45(-1.42%)
Dec 06, 2024	31.98	32.05	31.68	31.78	9,827	-0.13(-0.41%)
Dec 05, 2024	32.27	32.27	31.85	31.91	27,665	-0.35(-1.08%)
Dec 04, 2024	31.87	32.31	31.80	32.26	25,707	+0.39(+1.22%)
Dec 03, 2024	31.94	31.98	31.78	31.87	15,405	-0.14(-0.44%)
Dec 02, 2024	32.48	32.48	31.99	32.01	24,273	-0.34(-1.05%)
Nov 29, 2024	32.18	32.46	32.18	32.35	9,480	+0.29(+0.90%)
Nov 27, 2024	32.31	32.38	32.02	32.06	20,386	-0.14(-0.43%)
Nov 26, 2024	32.10	32.34	32.10	32.20	96,206	+0.12(+0.37%)
Nov 25, 2024	32.50	32.50	31.90	32.08	80,185	-0.23(-0.71%)
Nov 22, 2024	32.02	32.33	31.91	32.31	14,852	+0.45(+1.41%)
Nov 21, 2024	31.72	32.05	31.71	31.86	33,526	+0.30(+0.95%)
Nov 20, 2024	31.53	31.58	31.21	31.56	18,536	+0.12(+0.38%)
Nov 19, 2024	31.31	31.46	31.30	31.44	44,777	+0.17(+0.54%)
Nov 18, 2024	31.43	31.43	31.12	31.27	27,574	-0.03(-0.10%)
Nov 15, 2024	31.51	31.51	31.06	31.30	30,916	-0.31(-0.98%)
Nov 14, 2024	33.53	33.53	31.53	31.61	102,024	-1.78(-5.33%)
Nov 13, 2024	33.68	34.02	33.34	33.39	61,270	+0.05(+0.15%)
Nov 12, 2024	33.74	33.74	33.13	33.34	24,422	-0.36(-1.07%)
Nov 11, 2024	33.64	33.82	33.62	33.70	37,060	+0.43(+1.29%)
Nov 08, 2024	32.75	33.35	32.68	33.27	35,132	+0.61(+1.87%)
Nov 07, 2024	32.98	32.98	32.54	32.66	171,256	-0.16(-0.49%)
Nov 06, 2024	33.20	33.20	32.42	32.82	131,555	+0.92(+2.88%)
Nov 05, 2024	31.57	31.94	31.57	31.90	16,854	+0.43(+1.37%)
Nov 04, 2024	31.45	31.65	31.42	31.47	27,033	+0.05(+0.17%)
Nov 01, 2024	31.44	31.58	31.39	31.42	6,009	+0.15(+0.47%)
Oct 31, 2024	31.96	31.96	31.26	31.27	8,043	-0.80(-2.49%)
Oct 30, 2024	32.26	32.36	32.01	32.07	12,444	+0.00(+0.00%)
Oct 29, 2024	31.88	32.14	31.76	32.07	43,203	+0.07(+0.22%)
Oct 28, 2024	32.12	32.12	31.92	32.00	14,790	-0.06(-0.19%)
Oct 25, 2024	32.06	32.15	31.93	32.06	26,542	+0.10(+0.31%)
Oct 24, 2024	32.06	32.26	31.87	31.96	15,139	-0.22(-0.68%)
Oct 23, 2024	32.42	32.42	32.03	32.18	9,402	-0.24(-0.74%)
Oct 22, 2024	32.87	32.87	32.34	32.42	15,781	-0.55(-1.67%)
Oct 21, 2024	32.98	33.10	32.69	32.97	18,109	+0.14(+0.43%)
Oct 18, 2024	32.94	32.94	32.71	32.83	25,376	-0.01(-0.03%)
Oct 17, 2024	32.83	32.86	32.70	32.84	18,396	+0.08(+0.24%)
Oct 16, 2024	32.36	32.76	32.36	32.76	21,108	+0.45(+1.39%)
Oct 15, 2024	32.49	32.51	32.20	32.31	46,537	-0.10(-0.31%)
Oct 14, 2024	32.29	32.45	32.19	32.41	33,368	+0.18(+0.57%)
Oct 11, 2024	32.19	32.23	32.04	32.23	17,678	+0.60(+1.91%)
Oct 10, 2024	31.88	31.88	31.51	31.62	33,484	-0.37(-1.17%)
Oct 09, 2024	31.99	32.04	31.89	32.00	23,994	-0.03(-0.10%)
Oct 08, 2024	32.16	32.18	31.97	32.03	38,102	-0.02(-0.06%)
Oct 07, 2024	32.19	32.20	31.94	32.05	32,631	-0.14(-0.43%)
Oct 04, 2024	32.09	32.19	31.83	32.19	46,346	+0.37(+1.16%)
Oct 03, 2024	32.12	32.12	31.75	31.82	28,121	-0.30(-0.93%)
Oct 02, 2024	32.20	32.24	32.05	32.12	36,118	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.