Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	63.84	66.42	63.84	65.77	168,657	+2.31(+3.64%)
Mar 30, 2026	65.50	65.61	63.00	63.46	113,804	-1.43(-2.20%)
Mar 27, 2026	65.23	65.99	64.73	64.89	83,397	-1.23(-1.86%)
Mar 26, 2026	67.24	67.76	65.85	66.12	40,605	-2.23(-3.26%)
Mar 25, 2026	68.32	68.98	67.90	68.35	47,892	+1.19(+1.77%)
Mar 24, 2026	66.22	67.50	65.80	67.16	81,936	+0.21(+0.31%)
Mar 23, 2026	66.51	68.04	66.21	66.95	99,783	+1.30(+1.98%)
Mar 20, 2026	68.45	68.65	65.04	65.65	97,450	-2.65(-3.88%)
Mar 19, 2026	67.67	68.80	66.76	68.30	58,772	-0.42(-0.61%)
Mar 18, 2026	69.02	69.89	68.55	68.72	49,925	-0.40(-0.58%)
Mar 17, 2026	69.00	69.57	68.50	69.12	56,781	+0.25(+0.36%)
Mar 16, 2026	68.12	68.93	67.93	68.87	77,613	+1.31(+1.94%)
Mar 13, 2026	69.78	69.99	67.56	67.56	70,800	-1.28(-1.86%)
Mar 12, 2026	69.01	69.57	68.30	68.84	80,011	-1.01(-1.45%)
Mar 11, 2026	70.12	70.33	69.17	69.85	92,805	-0.55(-0.78%)
Mar 10, 2026	70.10	71.50	69.97	70.40	83,737	+0.62(+0.89%)
Mar 09, 2026	67.11	70.09	67.07	69.78	123,114	+1.56(+2.29%)
Mar 06, 2026	68.00	69.33	67.73	68.22	79,011	-1.30(-1.87%)
Mar 05, 2026	70.30	70.85	68.25	69.52	105,984	-1.77(-2.48%)
Mar 04, 2026	71.09	71.72	70.07	71.29	96,660	+0.50(+0.71%)
Mar 03, 2026	70.68	71.33	68.50	70.79	188,486	-3.57(-4.80%)
Mar 02, 2026	72.45	74.67	72.10	74.36	125,610	+1.00(+1.36%)
Feb 27, 2026	73.17	73.58	72.58	73.36	126,681	-0.35(-0.47%)
Feb 26, 2026	73.89	73.89	72.12	73.71	145,855	-0.32(-0.43%)
Feb 25, 2026	73.82	74.19	73.30	74.03	97,974	+0.96(+1.31%)
Feb 24, 2026	71.32	73.18	70.83	73.07	114,731	+1.52(+2.12%)
Feb 23, 2026	72.01	72.50	70.94	71.55	83,170	-0.89(-1.23%)
Feb 20, 2026	71.91	72.86	71.62	72.44	72,641	+0.64(+0.89%)
Feb 19, 2026	70.93	71.95	70.66	71.80	77,414	+0.54(+0.76%)
Feb 18, 2026	71.11	72.12	70.70	71.26	88,920	+0.46(+0.65%)
Feb 17, 2026	69.99	71.14	69.50	70.80	100,565	+0.09(+0.13%)
Feb 13, 2026	69.87	70.97	69.04	70.71	73,985	+0.82(+1.17%)
Feb 12, 2026	71.50	71.91	69.88	69.89	133,585	-1.31(-1.84%)
Feb 11, 2026	72.01	72.25	70.23	71.20	147,772	+0.18(+0.25%)
Feb 10, 2026	72.10	72.10	71.02	71.02	183,286	-0.90(-1.25%)
Feb 09, 2026	70.28	72.04	70.15	71.92	123,613	+1.77(+2.52%)
Feb 06, 2026	68.23	70.17	68.10	70.15	181,675	+3.36(+5.03%)
Feb 05, 2026	66.99	67.89	66.38	66.79	126,862	-1.32(-1.94%)
Feb 04, 2026	71.31	71.31	66.65	68.11	167,888	-2.47(-3.50%)
Feb 03, 2026	69.98	71.10	69.21	70.58	118,815	+1.46(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.