Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.58	14.00	13.56	13.93	390,953	+0.20(+1.46%)
Apr 01, 2026	13.70	13.90	13.49	13.73	358,608	+0.01(+0.07%)
Mar 31, 2026	13.85	13.96	13.52	13.72	437,457	-0.03(-0.22%)
Mar 30, 2026	13.66	13.87	13.61	13.75	283,646	+0.09(+0.66%)
Mar 27, 2026	13.88	13.88	13.59	13.66	340,522	-0.22(-1.59%)
Mar 26, 2026	13.95	14.12	13.87	13.88	219,397	-0.07(-0.50%)
Mar 25, 2026	13.95	14.26	13.85	13.95	205,412	+0.10(+0.72%)
Mar 24, 2026	14.06	14.06	13.84	13.85	293,824	-0.22(-1.56%)
Mar 23, 2026	13.86	14.16	13.65	14.07	304,509	+0.44(+3.23%)
Mar 20, 2026	14.09	14.25	13.61	13.63	841,407	-0.39(-2.78%)
Mar 19, 2026	13.95	14.09	13.89	14.02	260,480	+0.04(+0.29%)
Mar 18, 2026	13.80	14.11	13.80	13.98	301,563	+0.12(+0.87%)
Mar 17, 2026	13.75	14.00	13.75	13.86	346,551	+0.18(+1.32%)
Mar 16, 2026	13.69	13.77	13.54	13.68	320,258	+0.04(+0.29%)
Mar 13, 2026	13.70	13.87	13.55	13.64	610,353	+0.07(+0.52%)
Mar 12, 2026	13.79	13.99	13.56	13.57	396,435	-0.31(-2.23%)
Mar 11, 2026	13.90	14.12	13.82	13.88	347,131	-0.01(-0.07%)
Mar 10, 2026	13.82	14.08	13.75	13.89	371,437	+0.10(+0.73%)
Mar 09, 2026	13.58	13.88	13.45	13.79	381,626	+0.14(+1.03%)
Mar 06, 2026	13.89	13.89	13.57	13.65	407,753	-0.26(-1.87%)
Mar 05, 2026	13.96	14.15	13.77	13.91	426,766	+0.05(+0.36%)
Mar 04, 2026	13.97	14.01	13.60	13.86	549,186	+0.02(+0.14%)
Mar 03, 2026	13.95	14.09	13.70	13.84	474,464	+0.17(+1.24%)
Mar 02, 2026	13.22	13.88	13.21	13.67	448,225	+0.25(+1.86%)
Feb 27, 2026	13.79	13.82	13.33	13.42	740,588	-0.43(-3.10%)
Feb 26, 2026	13.91	14.00	13.70	13.85	401,294	-0.05(-0.36%)
Feb 25, 2026	13.89	14.00	13.65	13.90	907,186	+0.11(+0.80%)
Feb 24, 2026	13.67	13.93	13.67	13.79	405,644	+0.11(+0.80%)
Feb 23, 2026	13.82	13.99	13.65	13.68	333,484	-0.09(-0.65%)
Feb 20, 2026	13.81	13.88	13.57	13.77	373,418	-0.01(-0.07%)
Feb 19, 2026	13.90	13.90	13.55	13.78	474,960	-0.11(-0.79%)
Feb 18, 2026	13.92	14.05	13.86	13.89	317,906	+0.03(+0.22%)
Feb 17, 2026	14.06	14.10	13.78	13.86	348,581	-0.11(-0.79%)
Feb 13, 2026	14.12	14.16	13.87	13.97	365,063	-0.10(-0.71%)
Feb 12, 2026	14.10	14.27	13.91	14.07	362,646	+0.01(+0.07%)
Feb 11, 2026	14.25	14.34	13.96	14.06	302,615	-0.16(-1.13%)
Feb 10, 2026	14.39	14.50	14.16	14.22	412,446	-0.19(-1.32%)
Feb 09, 2026	14.04	14.46	13.97	14.41	539,178	+0.35(+2.49%)
Feb 06, 2026	13.97	14.28	13.97	14.06	482,035	+0.09(+0.64%)
Feb 05, 2026	14.00	14.02	13.82	13.97	342,033	-0.03(-0.21%)
Feb 04, 2026	13.78	14.09	13.70	14.00	316,257	+0.26(+1.89%)
Feb 03, 2026	14.03	14.06	13.52	13.74	390,502	-0.28(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.