Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	10.05	10.08	10.00	10.04	136,263	-0.05(-0.50%)
Feb 04, 2026	10.06	10.11	10.05	10.09	62,375	+0.01(+0.14%)
Feb 03, 2026	10.10	10.10	10.05	10.08	190,258	+0.02(+0.16%)
Feb 02, 2026	10.10	10.15	10.05	10.06	240,185	-0.04(-0.40%)
Jan 30, 2026	10.13	10.15	10.10	10.10	113,479	-0.06(-0.64%)
Jan 29, 2026	10.25	10.25	10.15	10.16	89,190	-0.02(-0.15%)
Jan 28, 2026	10.17	10.18	10.16	10.18	40,003	+0.00(+0.00%)
Jan 27, 2026	10.19	10.24	10.17	10.18	63,807	-0.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.