Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.38	16.69	16.29	16.68	2,090,375	+0.53(+3.28%)
Mar 30, 2026	15.89	16.31	15.82	16.15	2,282,070	+0.42(+2.67%)
Mar 27, 2026	15.86	15.94	15.67	15.73	2,375,019	-0.28(-1.75%)
Mar 26, 2026	16.20	16.28	15.96	16.01	2,320,750	-0.38(-2.32%)
Mar 25, 2026	16.25	16.55	16.24	16.39	2,651,282	+0.40(+2.50%)
Mar 24, 2026	15.77	16.20	15.66	15.99	2,341,315	+0.14(+0.88%)
Mar 23, 2026	15.57	16.09	15.43	15.85	4,610,390	+0.37(+2.39%)
Mar 20, 2026	16.52	16.61	15.32	15.48	7,684,070	-1.09(-6.58%)
Mar 19, 2026	16.56	16.73	16.40	16.57	3,503,301	-0.05(-0.30%)
Mar 18, 2026	17.08	17.08	16.62	16.62	4,391,481	-0.55(-3.20%)
Mar 17, 2026	17.14	17.32	17.12	17.17	2,703,766	+0.14(+0.82%)
Mar 16, 2026	16.98	17.21	16.85	17.03	2,768,484	-0.05(-0.29%)
Mar 13, 2026	17.59	17.67	17.02	17.08	3,430,371	-0.33(-1.90%)
Mar 12, 2026	17.74	17.77	17.39	17.41	2,857,374	-0.43(-2.41%)
Mar 11, 2026	17.78	17.90	17.66	17.84	2,631,093	+0.04(+0.22%)
Mar 10, 2026	17.31	17.88	17.30	17.80	3,998,466	+0.53(+3.07%)
Mar 09, 2026	17.50	17.50	16.59	17.27	6,050,561	-0.44(-2.48%)
Mar 06, 2026	17.76	17.88	17.62	17.71	2,663,934	-0.18(-1.01%)
Mar 05, 2026	17.69	17.99	17.63	17.89	2,558,890	+0.07(+0.39%)
Mar 04, 2026	17.97	18.04	17.78	17.82	2,724,478	-0.02(-0.11%)
Mar 03, 2026	17.60	17.99	17.48	17.84	2,778,752	-0.02(-0.11%)
Mar 02, 2026	17.65	17.97	17.42	17.86	4,598,900	-0.09(-0.50%)
Feb 27, 2026	18.03	18.17	17.95	17.95	3,106,575	-0.16(-0.88%)
Feb 26, 2026	18.00	18.34	17.98	18.11	4,406,309	+0.11(+0.61%)
Feb 25, 2026	18.18	18.18	17.79	18.00	2,257,149	-0.18(-0.99%)
Feb 24, 2026	18.03	18.23	17.82	18.18	3,259,895	+0.15(+0.83%)
Feb 23, 2026	17.92	18.21	17.84	18.03	3,715,402	+0.14(+0.78%)
Feb 20, 2026	17.55	17.91	17.51	17.89	3,168,495	+0.23(+1.30%)
Feb 19, 2026	17.69	17.90	17.38	17.66	3,233,056	-0.02(-0.11%)
Feb 18, 2026	17.79	17.84	17.50	17.68	3,410,997	-0.10(-0.56%)
Feb 17, 2026	18.12	18.17	17.61	17.78	3,956,124	-0.52(-2.84%)
Feb 13, 2026	18.21	18.61	18.05	18.30	5,110,247	+0.16(+0.88%)
Feb 12, 2026	17.83	18.23	17.75	18.14	3,741,037	+0.48(+2.72%)
Feb 11, 2026	17.66	17.88	17.60	17.66	3,458,887	+0.06(+0.34%)
Feb 10, 2026	17.60	17.65	17.39	17.60	2,775,299	+0.11(+0.63%)
Feb 09, 2026	17.70	17.72	17.03	17.49	4,573,954	-0.20(-1.13%)
Feb 06, 2026	17.81	17.84	17.64	17.69	2,318,044	+0.03(+0.17%)
Feb 05, 2026	17.50	17.79	17.50	17.66	2,651,786	+0.06(+0.34%)
Feb 04, 2026	17.40	17.60	17.25	17.60	2,831,742	+0.26(+1.50%)
Feb 03, 2026	17.26	17.41	17.05	17.34	3,215,634	+0.28(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.