Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	145.80	146.43	145.69	145.84	356,094	-0.10(-0.07%)
Mar 31, 2026	145.50	146.43	144.32	145.94	378,850	+1.44(+1.00%)
Mar 30, 2026	145.35	145.84	144.08	144.50	251,879	+0.09(+0.06%)
Mar 27, 2026	145.16	145.76	144.14	144.41	224,921	-0.87(-0.60%)
Mar 26, 2026	144.92	146.48	144.92	145.28	178,584	-0.15(-0.10%)
Mar 25, 2026	145.82	146.28	144.69	145.43	281,705	+0.51(+0.35%)
Mar 24, 2026	143.72	145.91	143.33	144.92	330,526	+0.54(+0.37%)
Mar 23, 2026	144.84	145.70	144.12	144.38	277,981	+0.41(+0.28%)
Mar 20, 2026	145.72	146.17	143.48	143.97	181,724	-1.90(-1.30%)
Mar 19, 2026	146.00	146.62	145.15	145.87	183,318	-0.77(-0.53%)
Mar 18, 2026	148.15	148.31	146.59	146.64	208,840	-2.34(-1.57%)
Mar 17, 2026	149.89	150.12	148.93	148.98	149,191	-0.16(-0.11%)
Mar 16, 2026	149.52	149.83	148.91	149.14	158,032	+0.58(+0.39%)
Mar 13, 2026	149.17	149.77	148.36	148.56	234,945	+0.35(+0.24%)
Mar 12, 2026	148.56	149.78	148.10	148.21	294,294	-1.22(-0.82%)
Mar 11, 2026	149.85	149.89	148.78	149.43	213,484	-0.64(-0.43%)
Mar 10, 2026	150.74	151.52	149.88	150.07	199,232	-1.17(-0.77%)
Mar 09, 2026	150.45	151.56	148.82	151.24	254,321	-0.21(-0.14%)
Mar 06, 2026	151.25	151.61	149.75	151.45	168,558	-0.93(-0.61%)
Mar 05, 2026	153.19	153.39	151.60	152.38	220,105	-1.87(-1.21%)
Mar 04, 2026	154.80	154.80	153.36	154.25	147,007	-0.31(-0.20%)
Mar 03, 2026	154.08	155.06	152.52	154.56	296,862	-1.34(-0.86%)
Mar 02, 2026	155.33	156.39	154.82	155.90	210,721	-0.03(-0.02%)
Feb 27, 2026	154.69	156.00	154.45	155.93	177,634	+0.88(+0.57%)
Feb 26, 2026	154.89	155.63	154.35	155.05	191,343	+0.49(+0.32%)
Feb 25, 2026	155.56	155.56	153.49	154.56	173,412	-0.80(-0.51%)
Feb 24, 2026	154.77	155.55	154.77	155.36	173,048	+0.59(+0.38%)
Feb 23, 2026	154.78	155.90	154.41	154.77	165,744	-0.25(-0.16%)
Feb 20, 2026	154.49	155.25	154.02	155.02	134,425	+0.53(+0.34%)
Feb 19, 2026	154.44	155.24	153.97	154.49	191,005	+0.05(+0.03%)
Feb 18, 2026	154.66	154.99	154.03	154.44	200,134	-0.11(-0.07%)
Feb 17, 2026	155.37	156.12	153.92	154.55	208,219	-0.70(-0.45%)
Feb 13, 2026	153.94	155.70	153.94	155.25	246,909	+1.14(+0.74%)
Feb 12, 2026	155.25	156.06	154.01	154.11	297,748	-0.85(-0.55%)
Feb 11, 2026	154.32	155.18	154.04	154.96	148,217	+1.01(+0.66%)
Feb 10, 2026	153.10	154.56	152.90	153.95	223,238	+0.95(+0.62%)
Feb 09, 2026	153.18	153.34	152.28	153.00	182,058	-0.40(-0.26%)
Feb 06, 2026	152.79	153.81	152.73	153.40	225,422	+1.42(+0.93%)
Feb 05, 2026	152.45	152.84	151.77	151.98	234,701	-0.67(-0.44%)
Feb 04, 2026	150.92	153.04	150.92	152.65	217,281	+2.19(+1.46%)
Feb 03, 2026	148.72	151.04	148.66	150.46	221,994	+1.25(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.