Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	39.72	39.89	39.48	39.66	73,153	-0.20(-0.50%)
Dec 26, 2024	39.69	39.88	39.63	39.86	106,159	+0.05(+0.13%)
Dec 24, 2024	39.51	39.81	39.42	39.81	54,853	+0.33(+0.84%)
Dec 23, 2024	39.31	39.52	39.15	39.48	164,442	+0.01(+0.03%)
Dec 20, 2024	39.00	39.72	39.00	39.47	312,345	+0.51(+1.31%)
Dec 19, 2024	39.29	39.47	38.96	38.96	369,243	-0.16(-0.41%)
Dec 18, 2024	40.17	40.25	39.10	39.12	232,475	-1.82(-4.45%)
Dec 17, 2024	41.05	41.11	40.88	40.94	101,563	-0.24(-0.58%)
Dec 16, 2024	41.49	41.56	41.16	41.18	104,394	-0.28(-0.68%)
Dec 13, 2024	41.57	41.59	41.42	41.46	83,625	-0.12(-0.29%)
Dec 12, 2024	41.69	41.73	41.58	41.58	96,108	-0.06(-0.14%)
Dec 11, 2024	41.94	41.94	41.61	41.64	115,723	-0.13(-0.31%)
Dec 10, 2024	42.01	42.01	41.62	41.77	76,516	-0.29(-0.69%)
Dec 09, 2024	42.40	42.40	42.05	42.06	73,385	-0.22(-0.52%)
Dec 06, 2024	42.51	42.52	42.24	42.28	86,702	-0.15(-0.35%)
Dec 05, 2024	42.57	42.65	42.43	42.43	73,160	-0.18(-0.42%)
Dec 04, 2024	42.77	42.77	42.49	42.61	71,924	-0.13(-0.30%)
Dec 03, 2024	43.02	43.03	42.72	42.74	145,033	-0.27(-0.63%)
Dec 02, 2024	43.33	43.33	42.91	43.01	158,942	-0.27(-0.62%)
Nov 29, 2024	43.21	43.39	43.21	43.28	37,079	+0.12(+0.29%)
Nov 27, 2024	43.14	43.33	43.11	43.16	102,860	+0.05(+0.13%)
Nov 26, 2024	43.01	43.14	42.81	43.10	128,241	+0.03(+0.07%)
Nov 25, 2024	42.90	43.18	42.90	43.07	174,422	+0.33(+0.77%)
Nov 22, 2024	42.44	42.77	42.44	42.74	697,727	+0.34(+0.80%)
Nov 21, 2024	41.94	42.48	41.90	42.40	124,583	+0.58(+1.39%)
Nov 20, 2024	41.71	41.88	41.56	41.82	619,020	+0.13(+0.31%)
Nov 19, 2024	41.62	41.83	41.53	41.69	154,004	-0.24(-0.57%)
Nov 18, 2024	41.68	41.97	41.68	41.93	136,435	+0.22(+0.52%)
Nov 15, 2024	41.80	41.89	41.63	41.71	104,734	-0.16(-0.38%)
Nov 14, 2024	42.18	42.18	41.85	41.87	126,332	-0.19(-0.45%)
Nov 13, 2024	42.03	42.20	42.03	42.06	79,443	+0.01(+0.02%)
Nov 12, 2024	42.45	42.45	42.01	42.05	53,779	-0.45(-1.06%)
Nov 11, 2024	42.50	42.66	42.39	42.50	70,930	+0.22(+0.52%)
Nov 08, 2024	42.15	42.40	42.07	42.28	64,439	+0.17(+0.40%)
Nov 07, 2024	42.13	42.20	42.00	42.11	83,620	+0.06(+0.14%)
Nov 06, 2024	41.87	42.08	41.62	42.05	158,608	+0.99(+2.42%)
Nov 05, 2024	40.59	41.05	40.59	41.05	61,219	+0.34(+0.82%)
Nov 04, 2024	40.85	40.97	40.62	40.72	60,746	-0.11(-0.27%)
Nov 01, 2024	40.98	41.11	40.78	40.83	59,951	+0.09(+0.22%)
Oct 31, 2024	41.05	41.05	40.73	40.74	64,995	-0.30(-0.74%)
Oct 30, 2024	41.03	41.27	40.96	41.05	40,642	-0.18(-0.45%)
Oct 29, 2024	41.30	41.43	41.23	41.23	55,111	-0.22(-0.52%)
Oct 28, 2024	41.37	41.53	41.27	41.45	47,845	+0.23(+0.57%)
Oct 25, 2024	41.67	41.69	41.21	41.21	53,253	-0.38(-0.91%)
Oct 24, 2024	41.76	41.76	41.47	41.59	100,672	-0.11(-0.26%)
Oct 23, 2024	41.57	41.76	41.48	41.70	71,417	+0.01(+0.02%)
Oct 22, 2024	41.63	41.76	41.49	41.69	81,239	-0.16(-0.38%)
Oct 21, 2024	42.24	42.24	41.80	41.85	70,524	-0.45(-1.06%)
Oct 18, 2024	42.27	42.33	42.13	42.30	65,630	+0.03(+0.07%)
Oct 17, 2024	42.37	42.53	42.25	42.27	137,313	+0.00(+0.00%)
Oct 16, 2024	42.09	42.30	42.06	42.27	41,869	+0.29(+0.69%)
Oct 15, 2024	42.11	42.35	41.94	41.98	55,969	-0.09(-0.21%)
Oct 14, 2024	41.78	42.11	41.73	42.07	64,626	+0.28(+0.67%)
Oct 11, 2024	41.48	41.84	41.48	41.79	347,127	+0.39(+0.94%)
Oct 10, 2024	41.57	41.57	41.30	41.40	97,733	-0.20(-0.48%)
Oct 09, 2024	41.29	41.65	41.27	41.60	63,283	+0.34(+0.82%)
Oct 08, 2024	41.11	41.32	41.05	41.26	55,446	+0.15(+0.36%)
Oct 07, 2024	41.32	41.32	40.97	41.11	71,974	-0.28(-0.68%)
Oct 04, 2024	41.32	41.49	41.14	41.39	86,204	+0.20(+0.49%)
Oct 03, 2024	41.30	41.30	41.06	41.19	50,833	-0.22(-0.53%)
Oct 02, 2024	41.39	41.57	41.31	41.41	144,432	-0.07(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.