Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	35.02	35.13	34.71	34.71	48,984	-0.25(-0.72%)
Nov 11, 2024	34.60	35.06	34.60	34.96	49,408	+0.50(+1.45%)
Nov 08, 2024	34.30	34.60	34.29	34.46	31,646	+0.28(+0.82%)
Nov 07, 2024	34.00	34.34	33.98	34.18	139,192	+0.30(+0.89%)
Nov 06, 2024	33.59	34.06	33.56	33.88	31,950	+0.86(+2.61%)
Nov 05, 2024	32.59	33.03	32.59	33.02	15,879	+0.51(+1.57%)
Nov 04, 2024	32.38	32.56	32.31	32.51	17,447	+0.23(+0.71%)
Nov 01, 2024	32.67	32.67	32.21	32.28	16,602	-0.24(-0.74%)
Oct 31, 2024	32.55	32.74	32.52	32.52	28,102	+0.03(+0.09%)
Oct 30, 2024	32.43	32.68	32.43	32.49	17,634	+0.04(+0.12%)
Oct 29, 2024	32.49	32.49	32.21	32.45	33,410	-0.14(-0.43%)
Oct 28, 2024	32.67	32.67	32.47	32.59	46,505	-0.07(-0.21%)
Oct 25, 2024	32.93	32.93	32.63	32.66	24,029	-0.16(-0.50%)
Oct 24, 2024	32.72	32.92	32.70	32.82	18,627	+0.13(+0.41%)
Oct 23, 2024	32.77	32.81	32.56	32.69	39,419	-0.11(-0.34%)
Oct 22, 2024	32.73	32.85	32.63	32.80	34,678	+0.09(+0.28%)
Oct 21, 2024	33.00	33.06	32.63	32.71	123,436	-0.25(-0.76%)
Oct 18, 2024	32.80	32.97	32.69	32.96	57,541	+0.15(+0.46%)
Oct 17, 2024	32.96	33.05	32.80	32.81	24,164	-0.07(-0.21%)
Oct 16, 2024	32.73	32.92	32.66	32.88	19,281	+0.29(+0.89%)
Oct 15, 2024	32.63	32.69	32.48	32.59	25,100	-0.22(-0.67%)
Oct 14, 2024	32.68	32.86	32.64	32.81	60,276	+0.17(+0.52%)
Oct 11, 2024	32.31	32.68	32.31	32.64	148,042	+0.36(+1.12%)
Oct 10, 2024	32.29	32.35	32.23	32.28	35,550	-0.02(-0.07%)
Oct 09, 2024	32.03	32.30	31.87	32.30	19,877	+0.25(+0.79%)
Oct 08, 2024	32.22	32.22	31.90	32.05	43,239	-0.22(-0.68%)
Oct 07, 2024	32.48	32.48	32.17	32.27	52,660	-0.20(-0.62%)
Oct 04, 2024	32.27	32.47	32.12	32.47	33,565	+0.35(+1.09%)
Oct 03, 2024	31.93	32.16	31.87	32.12	25,894	+0.26(+0.82%)
Oct 02, 2024	31.75	31.89	31.61	31.86	111,584	+0.16(+0.50%)
Oct 01, 2024	31.34	31.70	31.34	31.70	30,875	+0.32(+1.02%)
Sep 30, 2024	31.26	31.39	31.05	31.38	110,658	+0.12(+0.38%)
Sep 27, 2024	31.10	31.33	31.03	31.26	77,124	+0.25(+0.81%)
Sep 26, 2024	31.46	31.51	31.00	31.01	84,271	-0.61(-1.94%)
Sep 25, 2024	31.70	31.70	31.47	31.62	46,907	-0.02(-0.06%)
Sep 24, 2024	31.83	31.86	31.56	31.64	26,415	-0.02(-0.06%)
Sep 23, 2024	31.40	31.67	31.31	31.66	30,761	+0.40(+1.28%)
Sep 20, 2024	31.16	31.33	31.03	31.26	35,170	+0.12(+0.40%)
Sep 19, 2024	31.56	31.59	31.14	31.14	36,276	-0.09(-0.29%)
Sep 18, 2024	31.41	31.48	31.23	31.23	61,160	-0.11(-0.35%)
Sep 17, 2024	31.44	31.55	31.34	31.34	41,479	-0.07(-0.22%)
Sep 16, 2024	31.25	31.43	31.23	31.40	43,970	+0.38(+1.21%)
Sep 13, 2024	30.89	31.07	30.85	31.03	26,015	+0.30(+0.97%)
Sep 12, 2024	30.65	30.76	30.57	30.73	22,306	+0.15(+0.49%)
Sep 11, 2024	30.56	30.58	30.22	30.58	41,702	-0.06(-0.19%)
Sep 10, 2024	30.70	30.73	30.46	30.64	31,151	-0.01(-0.03%)
Sep 09, 2024	30.65	30.79	30.59	30.65	25,118	+0.03(+0.10%)
Sep 06, 2024	30.85	30.98	30.54	30.62	500,001	-0.25(-0.80%)
Sep 05, 2024	30.87	31.00	30.84	30.87	110,838	+0.13(+0.42%)
Sep 04, 2024	30.86	30.96	30.70	30.74	380,790	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.