Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.43	20.48	20.43	20.45	12,641,482	+0.04(+0.20%)
Mar 31, 2026	20.37	20.47	20.29	20.41	17,742,548	+0.10(+0.49%)
Mar 30, 2026	20.40	20.40	20.31	20.31	15,586,835	-0.02(-0.10%)
Mar 27, 2026	20.46	20.46	20.32	20.33	19,668,842	-0.15(-0.73%)
Mar 26, 2026	20.47	20.51	20.45	20.48	23,652,286	-0.02(-0.10%)
Mar 25, 2026	20.48	20.51	20.44	20.50	25,941,114	+0.05(+0.24%)
Mar 24, 2026	20.45	20.47	20.43	20.45	17,241,028	-0.02(-0.10%)
Mar 23, 2026	20.41	20.49	20.41	20.47	27,956,752	-0.02(-0.10%)
Mar 20, 2026	20.53	20.57	20.47	20.49	25,075,432	-0.05(-0.24%)
Mar 19, 2026	20.50	20.56	20.48	20.54	16,283,694	+0.01(+0.05%)
Mar 18, 2026	20.52	20.57	20.52	20.53	15,510,040	-0.01(-0.05%)
Mar 17, 2026	20.53	20.57	20.50	20.54	34,796,476	+0.07(+0.34%)
Mar 16, 2026	20.52	20.55	20.47	20.47	30,011,476	+0.01(+0.05%)
Mar 13, 2026	20.50	20.53	20.45	20.46	9,679,289	-0.04(-0.20%)
Mar 12, 2026	20.52	20.55	20.48	20.50	31,839,368	-0.04(-0.19%)
Mar 11, 2026	20.52	20.56	20.51	20.54	22,022,804	+0.03(+0.15%)
Mar 10, 2026	20.50	20.56	20.49	20.51	22,624,308	+0.00(+0.00%)
Mar 09, 2026	20.34	20.52	20.31	20.51	36,890,384	+0.15(+0.74%)
Mar 06, 2026	20.43	20.44	20.32	20.36	40,477,112	-0.09(-0.44%)
Mar 05, 2026	20.45	20.53	20.37	20.45	42,993,704	+0.01(+0.05%)
Mar 04, 2026	20.29	20.46	20.27	20.44	52,228,316	+0.19(+0.94%)
Mar 03, 2026	20.14	20.26	20.12	20.25	32,006,208	+0.04(+0.20%)
Mar 02, 2026	20.11	20.27	20.11	20.21	48,090,716	+0.00(+0.00%)
Feb 27, 2026	20.34	20.34	20.18	20.21	39,906,412	-0.13(-0.64%)
Feb 26, 2026	20.41	20.41	20.34	20.34	29,670,588	-0.08(-0.39%)
Feb 25, 2026	20.34	20.42	20.34	20.42	63,240,320	+0.05(+0.25%)
Feb 24, 2026	20.40	20.41	20.33	20.37	50,330,752	-0.02(-0.10%)
Feb 23, 2026	20.55	20.55	20.38	20.39	43,436,540	-0.25(-1.21%)
Feb 20, 2026	20.65	20.67	20.62	20.64	33,498,644	+0.00(+0.00%)
Feb 19, 2026	20.69	20.69	20.63	20.64	17,012,044	-0.03(-0.15%)
Feb 18, 2026	20.67	20.70	20.64	20.67	17,698,690	+0.02(+0.10%)
Feb 17, 2026	20.65	20.67	20.64	20.65	13,856,287	+0.01(+0.05%)
Feb 13, 2026	20.63	20.66	20.62	20.64	9,934,880	+0.02(+0.10%)
Feb 12, 2026	20.70	20.71	20.60	20.62	26,452,116	-0.06(-0.29%)
Feb 11, 2026	20.69	20.70	20.67	20.68	7,615,425	+0.01(+0.05%)
Feb 10, 2026	20.69	20.69	20.62	20.67	21,178,228	-0.01(-0.05%)
Feb 09, 2026	20.68	20.70	20.66	20.68	24,774,130	+0.00(+0.00%)
Feb 06, 2026	20.64	20.68	20.62	20.68	17,913,058	+0.08(+0.39%)
Feb 05, 2026	20.62	20.66	20.60	20.60	28,327,516	-0.04(-0.19%)
Feb 04, 2026	20.70	20.71	20.60	20.64	40,046,500	-0.07(-0.34%)
Feb 03, 2026	20.79	20.80	20.68	20.71	20,978,026	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.