Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	60.84	62.10	60.13	60.33	12,826,201	-2.85(-4.51%)
Jul 30, 2024	61.67	63.92	61.67	63.18	10,467,467	+1.61(+2.61%)
Jul 29, 2024	60.69	62.04	60.27	61.57	9,237,640	+0.57(+0.93%)
Jul 26, 2024	59.02	61.10	58.91	61.00	14,553,189	+2.35(+4.01%)
Jul 25, 2024	58.87	60.04	58.27	58.65	8,178,200	+0.11(+0.19%)
Jul 24, 2024	58.08	58.63	57.43	58.54	10,224,825	+0.57(+0.98%)
Jul 23, 2024	58.17	58.21	57.32	57.97	7,460,357	-0.36(-0.62%)
Jul 22, 2024	58.88	59.06	58.08	58.33	7,913,391	-0.58(-0.98%)
Jul 19, 2024	59.61	59.79	58.47	58.91	7,224,569	-0.34(-0.57%)
Jul 18, 2024	60.32	61.30	59.10	59.24	7,042,651	-1.67(-2.74%)
Jul 17, 2024	59.20	61.32	59.09	60.91	12,522,139	+1.52(+2.56%)
Jul 16, 2024	58.66	59.56	58.15	59.39	9,833,784	+1.37(+2.37%)
Jul 15, 2024	58.97	59.30	57.76	58.02	6,256,018	-0.33(-0.56%)
Jul 12, 2024	57.65	58.91	57.20	58.34	8,313,035	+0.78(+1.36%)
Jul 11, 2024	56.78	57.69	56.78	57.56	7,614,785	+0.67(+1.18%)
Jul 10, 2024	57.22	57.40	55.73	56.89	11,159,289	-0.09(-0.16%)
Jul 09, 2024	55.64	57.08	55.22	56.98	8,933,431	+0.72(+1.28%)
Jul 08, 2024	56.02	56.74	55.98	56.25	5,974,449	+0.27(+0.48%)
Jul 05, 2024	56.04	56.11	55.23	55.99	6,346,164	-0.08(-0.14%)
Jul 03, 2024	56.92	57.20	55.82	56.07	5,432,006	-0.81(-1.43%)
Jul 02, 2024	57.39	57.57	56.59	56.88	7,223,485	-0.62(-1.08%)
Jul 01, 2024	58.54	59.35	57.16	57.50	8,555,161	-0.90(-1.54%)
Jun 28, 2024	58.34	59.32	57.82	58.40	14,505,490	+0.69(+1.20%)
Jun 27, 2024	57.72	57.83	56.58	57.71	16,407,150	-2.24(-3.74%)
Jun 26, 2024	59.56	60.27	59.10	59.95	8,290,266	+0.19(+0.31%)
Jun 25, 2024	61.04	61.29	59.77	59.77	8,540,877	-1.28(-2.09%)
Jun 24, 2024	60.81	61.37	60.59	61.04	8,802,725	+0.36(+0.59%)
Jun 21, 2024	60.44	60.94	59.80	60.68	21,137,142	+0.37(+0.61%)
Jun 20, 2024	60.13	60.65	59.73	60.32	6,977,342	-0.01(-0.02%)
Jun 18, 2024	60.62	61.18	60.19	60.33	9,009,579	-0.08(-0.13%)
Jun 17, 2024	59.33	60.55	59.17	60.41	7,878,572	+0.86(+1.44%)
Jun 14, 2024	60.24	60.25	58.50	59.55	12,227,459	-0.80(-1.33%)
Jun 13, 2024	59.20	61.15	58.41	60.35	14,295,696	+1.03(+1.73%)
Jun 12, 2024	59.29	59.66	58.66	59.32	10,737,715	-0.01(-0.02%)
Jun 11, 2024	59.41	59.54	58.89	59.33	10,401,503	-0.28(-0.46%)
Jun 10, 2024	60.84	60.84	59.24	59.61	10,752,559	-1.48(-2.43%)
Jun 07, 2024	60.02	61.26	59.88	61.09	12,378,188	+0.83(+1.38%)
Jun 06, 2024	59.82	60.33	59.24	60.26	9,647,484	+0.24(+0.40%)
Jun 05, 2024	59.59	60.03	58.95	60.02	9,039,646	+0.44(+0.73%)
Jun 04, 2024	59.52	59.75	58.67	59.59	13,018,162	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.