Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	288.88	292.45	286.44	291.33	399,361	+4.67(+1.63%)
Aug 08, 2024	274.19	286.81	271.50	286.66	342,674	+18.51(+6.90%)
Aug 07, 2024	271.37	272.71	266.78	268.15	332,865	-0.39(-0.15%)
Aug 06, 2024	267.83	272.48	266.50	268.54	333,222	+3.36(+1.27%)
Aug 05, 2024	266.95	268.13	258.85	265.18	266,299	-10.80(-3.91%)
Aug 02, 2024	287.25	287.25	273.57	275.98	268,175	-14.83(-5.10%)
Aug 01, 2024	295.52	297.19	289.56	290.81	419,124	-3.89(-1.32%)
Jul 31, 2024	288.76	297.53	288.05	294.70	323,514	+9.23(+3.23%)
Jul 30, 2024	283.60	286.94	283.60	285.47	270,449	+4.33(+1.54%)
Jul 29, 2024	281.47	283.42	279.79	281.14	176,550	+0.82(+0.29%)
Jul 26, 2024	280.35	282.27	278.58	280.32	158,346	+1.54(+0.55%)
Jul 25, 2024	279.21	283.99	278.40	278.78	153,804	-0.43(-0.15%)
Jul 24, 2024	283.24	284.16	278.86	279.21	165,043	-4.83(-1.70%)
Jul 23, 2024	281.34	286.12	280.75	284.04	165,820	+2.70(+0.96%)
Jul 22, 2024	277.04	281.34	275.17	281.34	299,532	+4.30(+1.55%)
Jul 19, 2024	280.96	281.49	275.79	277.04	140,792	-3.65(-1.30%)
Jul 18, 2024	284.19	285.29	279.44	280.69	159,864	-2.80(-0.99%)
Jul 17, 2024	284.68	288.44	283.38	283.49	255,853	-2.20(-0.77%)
Jul 16, 2024	277.16	286.18	277.16	285.69	240,066	+9.81(+3.56%)
Jul 15, 2024	281.07	282.50	275.63	275.88	371,692	-3.64(-1.30%)
Jul 12, 2024	283.84	283.84	279.35	279.52	232,338	-2.24(-0.80%)
Jul 11, 2024	282.38	283.84	281.14	281.76	226,858	+0.18(+0.06%)
Jul 10, 2024	275.12	281.72	273.99	281.58	217,889	+7.43(+2.71%)
Jul 09, 2024	272.09	276.24	272.09	274.15	217,948	+1.54(+0.56%)
Jul 08, 2024	272.24	275.84	271.28	272.61	170,730	+1.37(+0.51%)
Jul 05, 2024	272.25	272.48	267.73	271.24	279,866	-1.01(-0.37%)
Jul 03, 2024	271.73	273.35	270.95	272.25	134,163	+0.60(+0.22%)
Jul 02, 2024	270.00	272.87	268.11	271.65	174,745	+0.76(+0.28%)
Jul 01, 2024	273.18	273.64	269.17	270.89	204,571	-0.09(-0.03%)
Jun 28, 2024	274.33	277.38	269.95	270.98	584,949	-2.18(-0.80%)
Jun 27, 2024	274.06	275.04	272.05	273.16	195,475	-0.37(-0.14%)
Jun 26, 2024	271.51	274.90	270.89	273.53	443,402	+0.34(+0.12%)
Jun 25, 2024	275.39	276.28	271.73	273.19	228,521	-2.20(-0.80%)
Jun 24, 2024	275.00	278.68	274.27	275.39	245,879	+0.38(+0.14%)
Jun 21, 2024	277.17	277.17	274.36	275.01	554,964	-1.19(-0.43%)
Jun 20, 2024	278.60	281.36	276.17	276.20	148,308	-2.40(-0.86%)
Jun 18, 2024	270.69	280.99	270.09	278.60	214,610	+7.72(+2.85%)
Jun 17, 2024	264.64	271.53	263.04	270.88	250,595	+4.87(+1.83%)
Jun 14, 2024	266.92	268.21	263.37	266.01	180,919	-2.76(-1.03%)
Jun 13, 2024	270.29	270.29	266.46	268.77	190,830	-2.02(-0.75%)
Jun 12, 2024	269.82	271.96	269.04	270.79	257,672	+2.16(+0.80%)
Jun 11, 2024	271.05	272.09	268.42	268.63	346,014	-3.77(-1.38%)
Jun 10, 2024	270.30	273.40	270.03	272.39	303,629	+1.06(+0.39%)
Jun 07, 2024	273.82	274.89	270.65	271.34	128,276	-2.54(-0.93%)
Jun 06, 2024	278.14	278.14	273.08	273.87	194,525	-3.77(-1.36%)
Jun 05, 2024	276.88	279.05	275.05	277.64	139,529	+0.76(+0.27%)
Jun 04, 2024	280.68	281.37	276.22	276.88	199,182	-4.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.