Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	107.90	110.93	107.87	109.68	482,591	+1.54(+1.42%)
Mar 31, 2026	106.23	108.87	104.90	108.14	466,901	+3.37(+3.22%)
Mar 30, 2026	107.07	107.07	103.25	104.77	437,317	-1.70(-1.60%)
Mar 27, 2026	108.16	108.97	105.80	106.47	317,315	-2.08(-1.92%)
Mar 26, 2026	109.98	111.61	107.96	108.55	229,208	-2.79(-2.51%)
Mar 25, 2026	113.72	113.72	110.37	111.34	276,889	-0.91(-0.81%)
Mar 24, 2026	107.91	112.41	106.76	112.25	373,380	+3.72(+3.43%)
Mar 23, 2026	108.71	111.05	107.28	108.53	433,173	+2.96(+2.80%)
Mar 20, 2026	105.80	107.08	104.36	105.57	1,858,831	+0.22(+0.21%)
Mar 19, 2026	105.26	106.69	103.80	105.35	474,481	-1.68(-1.57%)
Mar 18, 2026	105.38	107.87	105.38	107.03	664,578	-0.18(-0.17%)
Mar 17, 2026	107.55	107.55	105.47	107.21	423,062	+0.28(+0.26%)
Mar 16, 2026	106.76	107.31	104.60	106.93	409,403	+1.51(+1.43%)
Mar 13, 2026	107.55	109.00	103.40	105.42	675,945	-1.40(-1.31%)
Mar 12, 2026	108.78	109.87	106.02	106.82	823,882	-4.07(-3.67%)
Mar 11, 2026	108.63	111.31	107.35	110.89	460,014	+2.41(+2.22%)
Mar 10, 2026	108.70	112.94	108.00	108.48	587,406	+2.29(+2.16%)
Mar 09, 2026	106.83	107.14	103.86	106.19	602,113	-2.58(-2.37%)
Mar 06, 2026	109.36	110.00	106.46	108.77	452,830	-3.60(-3.20%)
Mar 05, 2026	115.76	116.99	111.33	112.37	507,766	-4.44(-3.80%)
Mar 04, 2026	119.44	119.44	116.71	116.81	385,867	-1.40(-1.18%)
Mar 03, 2026	116.77	119.34	113.70	118.21	659,299	-1.36(-1.14%)
Mar 02, 2026	114.39	121.00	112.24	119.57	414,276	+3.14(+2.70%)
Feb 27, 2026	116.10	119.83	114.76	116.43	515,959	-1.20(-1.02%)
Feb 26, 2026	121.90	122.66	117.55	117.63	624,680	-1.79(-1.50%)
Feb 25, 2026	123.54	132.75	118.79	119.42	1,006,132	+2.43(+2.08%)
Feb 24, 2026	116.28	118.62	116.06	116.99	455,501	+1.37(+1.18%)
Feb 23, 2026	118.00	118.74	115.33	115.62	425,197	-3.12(-2.63%)
Feb 20, 2026	116.95	119.00	116.75	118.74	365,273	+1.54(+1.31%)
Feb 19, 2026	116.79	118.26	114.90	117.20	248,967	-0.34(-0.29%)
Feb 18, 2026	118.20	119.78	116.88	117.54	217,265	-0.71(-0.60%)
Feb 17, 2026	119.89	121.06	117.50	118.25	366,858	-2.24(-1.86%)
Feb 13, 2026	119.47	121.55	118.53	120.49	271,295	+1.13(+0.95%)
Feb 12, 2026	120.35	123.68	117.53	119.36	326,583	+0.16(+0.13%)
Feb 11, 2026	120.52	120.89	118.81	119.20	256,903	+0.76(+0.64%)
Feb 10, 2026	116.78	118.60	115.87	118.44	246,170	+1.69(+1.45%)
Feb 09, 2026	116.44	117.68	115.72	116.75	218,345	+0.04(+0.03%)
Feb 06, 2026	113.77	117.33	112.22	116.71	320,971	+4.30(+3.83%)
Feb 05, 2026	111.51	113.17	111.04	112.41	357,484	+1.42(+1.28%)
Feb 04, 2026	110.24	112.59	108.54	110.99	422,813	+0.75(+0.68%)
Feb 03, 2026	111.39	111.67	108.25	110.24	705,951	-1.79(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.