Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.00	26.00	25.76	25.76	32,050	-0.49(-1.87%)
Feb 26, 2026	25.25	26.47	25.12	26.25	9,326	+0.25(+0.96%)
Feb 25, 2026	26.00	26.00	26.00	26.00	500	+0.35(+1.36%)
Feb 24, 2026	25.65	25.65	25.65	25.65	200	+0.02(+0.09%)
Feb 19, 2026				25.63	0	-0.62(-2.37%)
Feb 11, 2026				26.25	0	+0.25(+0.96%)
Feb 10, 2026	26.00	26.00	26.00	26.00	502	+0.75(+2.97%)
Feb 09, 2026	25.25	25.50	25.25	25.25	3,000	-0.25(-0.98%)
Feb 06, 2026	25.50	25.50	25.42	25.50	290	+0.00(+0.00%)
Feb 04, 2026				25.50	0	+0.05(+0.20%)
Feb 03, 2026	25.45	25.45	25.45	25.45	1,297	+0.35(+1.38%)
Feb 02, 2026	25.50	25.80	25.10	25.10	1,162	+0.00(+0.02%)
Jan 30, 2026	25.80	25.80	25.10	25.10	61,987	-0.70(-2.71%)
Jan 28, 2026				25.80	0	+0.30(+1.18%)
Jan 27, 2026	25.20	25.50	25.15	25.50	5,781	+0.38(+1.52%)
Jan 26, 2026	25.02	25.15	25.01	25.12	30,400	-0.04(-0.16%)
Jan 22, 2026				25.16	0	+0.02(+0.07%)
Jan 21, 2026	25.03	25.14	25.00	25.14	21,614	+0.11(+0.44%)
Jan 20, 2026	25.03	25.03	25.00	25.03	2,392	+0.01(+0.04%)
Jan 15, 2026				25.02	15	-0.09(-0.36%)
Jan 14, 2026	25.11	25.11	25.11	25.11	100	+0.11(+0.44%)
Jan 13, 2026	25.15	25.15	25.00	25.00	20,674	+0.00(+0.00%)
Jan 12, 2026	25.00	25.15	25.00	25.00	45,800	-0.80(-3.10%)
Jan 09, 2026	25.60	25.80	25.60	25.80	5,000	+0.20(+0.78%)
Jan 08, 2026	25.67	25.67	24.95	25.60	3,315	-0.07(-0.27%)
Jan 06, 2026				25.67	0	-0.21(-0.81%)
Jan 05, 2026	25.92	25.92	25.88	25.88	400	-0.12(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.