Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.33	25.06	23.64	23.64	37,474	-0.21(-0.89%)
Mar 31, 2026	22.50	23.99	22.50	23.85	61,661	+0.50(+2.15%)
Mar 30, 2026	22.89	23.55	22.69	23.35	39,582	-0.27(-1.14%)
Mar 27, 2026	23.69	23.69	22.32	23.62	74,736	-0.29(-1.21%)
Mar 26, 2026	23.23	24.59	21.71	23.91	31,347	+0.56(+2.38%)
Mar 25, 2026	22.21	23.71	22.20	23.35	37,661	-0.17(-0.70%)
Mar 24, 2026	23.48	24.59	22.38	23.52	77,847	+0.23(+0.98%)
Mar 23, 2026	23.68	23.99	22.57	23.29	45,872	-0.28(-1.18%)
Mar 20, 2026	23.07	24.00	22.90	23.57	35,590	+0.49(+2.12%)
Mar 19, 2026	22.36	23.30	22.05	23.08	29,933	-0.73(-3.05%)
Mar 18, 2026	24.12	24.70	23.55	23.80	54,020	+0.16(+0.66%)
Mar 17, 2026	24.35	24.35	23.16	23.65	75,579	+0.30(+1.28%)
Mar 16, 2026	22.91	23.40	22.42	23.35	42,673	+0.04(+0.15%)
Mar 13, 2026	23.33	23.60	22.96	23.32	37,365	-0.40(-1.71%)
Mar 12, 2026	23.39	24.39	23.39	23.72	64,842	-0.03(-0.13%)
Mar 11, 2026	24.95	25.10	23.39	23.75	14,420	+0.11(+0.47%)
Mar 10, 2026	23.46	23.80	23.32	23.64	53,094	+0.37(+1.58%)
Mar 09, 2026	23.60	23.95	23.00	23.27	34,267	-0.59(-2.46%)
Mar 06, 2026	23.80	24.74	23.73	23.86	16,421	-0.22(-0.91%)
Mar 05, 2026	24.70	25.27	24.03	24.08	10,218	-0.92(-3.68%)
Mar 04, 2026	22.67	25.00	22.67	25.00	6,748	-0.60(-2.34%)
Mar 03, 2026	25.72	25.75	25.22	25.60	9,922	+0.35(+1.39%)
Mar 02, 2026	24.70	25.25	24.50	25.25	6,446	-0.25(-0.96%)
Feb 27, 2026	25.53	25.80	25.15	25.50	40,053	-0.04(-0.14%)
Feb 26, 2026	24.79	25.53	24.31	25.53	67,813	+0.28(+1.11%)
Feb 25, 2026	25.48	26.63	25.04	25.25	44,237	-0.79(-3.03%)
Feb 24, 2026	26.99	26.99	25.18	26.04	13,535	-0.14(-0.53%)
Feb 23, 2026	26.11	26.33	26.05	26.18	5,257	+0.12(+0.46%)
Feb 20, 2026	26.23	26.60	25.83	26.06	64,982	+0.33(+1.28%)
Feb 19, 2026	25.63	26.45	25.06	25.73	6,803	-1.30(-4.81%)
Feb 18, 2026	26.32	27.42	26.23	27.03	4,539	+0.68(+2.58%)
Feb 17, 2026	25.70	26.76	25.70	26.35	20,886	+0.50(+1.92%)
Feb 13, 2026	25.98	26.04	25.51	25.85	10,088	+0.33(+1.31%)
Feb 12, 2026	25.25	25.71	25.10	25.52	42,032	+0.17(+0.67%)
Feb 11, 2026	25.26	25.97	24.66	25.35	7,415	+0.24(+0.96%)
Feb 10, 2026	24.93	25.94	24.93	25.11	5,967	-0.32(-1.27%)
Feb 09, 2026	24.88	25.43	24.56	25.43	22,204	+1.38(+5.75%)
Feb 06, 2026	24.86	25.39	23.41	24.05	8,688	-1.39(-5.46%)
Feb 05, 2026	23.50	25.44	23.50	25.44	5,017	+1.10(+4.51%)
Feb 04, 2026	24.61	24.61	23.74	24.34	8,912	+0.50(+2.11%)
Feb 03, 2026	23.68	23.87	23.50	23.84	5,415	-0.50(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.