Capricorn Enrgy ADR (OP:CRNCY)
7.000
-0.150
(-2.10%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Mar 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.110 | 7.501 | 7.000 | 7.000 | 4,000 | -0.15(-2.10%) |
| Mar 17, 2026 | 7.150 | 0 | -0.35(-4.67%) | |||
| Mar 11, 2026 | 7.500 | 20 | +0.33(+4.60%) | |||
| Feb 19, 2026 | 7.170 | 10 | +0.14(+1.99%) | |||
| Jan 30, 2026 | 7.030 | 31 | +1.03(+17.17%) | |||
| Jan 16, 2026 | 6.000 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 6.000 | 97 | +0.95(+18.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.