Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.0250	0.0250	0.0151	0.0200	203,391	-0.01(-20.00%)
Aug 30, 2024	0.0215	0.0250	0.0215	0.0250	212,115	+0.00(+0.00%)
Aug 29, 2024	0.0250	0.0250	0.0230	0.0250	40,200	+0.00(+0.00%)
Aug 28, 2024	0.0260	0.0305	0.0213	0.0250	134,911	-0.00(-3.85%)
Aug 27, 2024	0.0320	0.0377	0.0260	0.0260	366,835	-0.02(-40.77%)
Aug 26, 2024	0.0410	0.0450	0.0323	0.0439	22,700	-0.00(-8.16%)
Aug 23, 2024	0.0400	0.0478	0.0311	0.0478	136,814	+0.00(+1.70%)
Aug 22, 2024	0.0470	0.0470	0.0470	0.0470	300	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0470	0.0350	0.0470	180,989	+0.00(+6.82%)
Aug 20, 2024	0.0320	0.0440	0.0320	0.0440	4,700	+0.01(+37.50%)
Aug 19, 2024	0.0310	0.0320	0.0310	0.0320	11,020	+0.00(+3.23%)
Aug 16, 2024	0.0310	0.0310	0.0310	0.0310	1,495	+0.00(+0.00%)
Aug 15, 2024	0.0320	0.0320	0.0301	0.0310	555,000	+0.00(+0.00%)
Aug 12, 2024				0.0310	67	-0.01(-21.52%)
Aug 09, 2024	0.0360	0.0395	0.0360	0.0395	6,000	+0.00(+12.86%)
Aug 08, 2024	0.0350	0.0414	0.0350	0.0350	15,100	-0.00(-2.78%)
Aug 07, 2024	0.0360	0.0360	0.0360	0.0360	100	+0.00(+2.56%)
Aug 06, 2024	0.0450	0.0490	0.0351	0.0351	23,000	-0.01(-21.12%)
Aug 05, 2024	0.0445	0.0445	0.0400	0.0445	13,410	+0.00(+0.00%)
Aug 02, 2024	0.0445	0.0480	0.0445	0.0445	9,501	+0.00(+1.14%)
Aug 01, 2024	0.0421	0.0440	0.0375	0.0440	50,301	-0.00(-4.56%)
Jul 31, 2024	0.0421	0.0461	0.0421	0.0461	1,700	-0.00(-7.80%)
Jul 30, 2024	0.0487	0.0500	0.0468	0.0500	27,195	-0.00(-9.09%)
Jul 29, 2024	0.0487	0.0550	0.0487	0.0550	10,000	-0.00(-8.03%)
Jul 26, 2024	0.0566	0.0598	0.0566	0.0598	5,000	+0.01(+19.60%)
Jul 25, 2024	0.0490	0.0530	0.0490	0.0500	15,720	+0.00(+2.04%)
Jul 24, 2024	0.0490	0.0490	0.0490	0.0490	401	-0.00(-5.77%)
Jul 23, 2024	0.0490	0.0520	0.0490	0.0520	40,600	+0.00(+0.00%)
Jul 22, 2024	0.0540	0.0540	0.0502	0.0520	62,028	-0.01(-12.46%)
Jul 19, 2024	0.0594	0.0594	0.0594	0.0594	4,000	-0.00(-6.16%)
Jul 18, 2024	0.0623	0.0790	0.0535	0.0633	122,010	-0.02(-19.87%)
Jul 17, 2024	0.0601	0.0790	0.0600	0.0790	92,700	-0.00(-1.25%)
Jul 16, 2024	0.0770	0.0800	0.0600	0.0800	37,014	+0.00(+1.27%)
Jul 15, 2024	0.0680	0.0790	0.0680	0.0790	2,740	-0.01(-10.02%)
Jul 12, 2024	0.0700	0.0878	0.0700	0.0878	13,300	+0.00(+0.00%)
Jul 11, 2024	0.0770	0.0880	0.0680	0.0878	41,100	+0.02(+35.08%)
Jul 10, 2024	0.0680	0.0680	0.0650	0.0650	38,000	-0.02(-26.05%)
Jul 09, 2024	0.0617	0.0879	0.0617	0.0879	70,386	+0.02(+38.86%)
Jul 08, 2024	0.0645	0.0675	0.0633	0.0633	13,127	-0.01(-9.57%)
Jul 05, 2024	0.0807	0.0895	0.0666	0.0700	116,466	-0.02(-20.00%)
Jul 03, 2024	0.0788	0.0920	0.0788	0.0875	60,500	+0.01(+9.37%)
Jul 02, 2024	0.0833	0.0919	0.0723	0.0800	64,575	-0.01(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.