Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.1663	0	-0.02(-12.06%)
Mar 18, 2026				0.1891	63	-0.01(-5.87%)
Mar 11, 2026				0.2009	0	-0.01(-3.37%)
Mar 04, 2026				0.2079	24	-0.03(-12.57%)
Mar 03, 2026	0.2378	0.2378	0.2378	0.2378	10,000	-0.01(-2.22%)
Mar 02, 2026	0.2432	0.2767	0.2432	0.2432	5,210	-0.03(-9.59%)
Feb 27, 2026	0.1879	0.2690	0.1879	0.2690	10,764	+0.14(+101.80%)
Feb 23, 2026				0.1333	0	-0.02(-14.82%)
Feb 20, 2026	0.1745	0.1745	0.1565	0.1565	650	+0.00(+0.00%)
Feb 19, 2026	0.1689	0.1689	0.1565	0.1565	10,700	-0.00(-2.19%)
Feb 18, 2026	0.1475	0.1600	0.1468	0.1600	42,356	+0.03(+18.96%)
Feb 17, 2026	0.1400	0.1400	0.1345	0.1345	2,700	+0.01(+12.18%)
Feb 13, 2026	0.1199	0.1199	0.1199	0.1199	2,000	+0.02(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.