Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				4.210	0	-0.04(-0.94%)
Jan 30, 2026	4.250	4.250	4.250	4.250	400	+0.03(+0.65%)
Jan 29, 2026	4.223	4.223	4.223	4.223	1,304	-0.41(-8.94%)
Jan 22, 2026				4.637	0	+0.16(+3.51%)
Jan 15, 2026				4.480	161	-0.12(-2.65%)
Jan 14, 2026	4.602	4.602	4.602	4.602	100	+0.33(+7.78%)
Jan 12, 2026				4.270	210	-0.22(-4.90%)
Jan 09, 2026	4.490	4.490	4.490	4.490	350	+0.27(+6.36%)
Jan 07, 2026				4.221	0	+0.39(+10.22%)
Jan 02, 2026				3.830	601	+0.13(+3.52%)
Dec 30, 2025				3.700	0	+0.01(+0.27%)
Dec 23, 2025				3.690	900	-0.14(-3.66%)
Dec 15, 2025				3.830	50	+0.15(+4.08%)
Dec 12, 2025	3.680	3.680	3.680	3.680	821	+0.08(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.