Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.9400	1.060	0.8000	0.8500	97,052	-0.05(-5.36%)
Dec 24, 2024	0.8800	0.9318	0.8602	0.8981	10,451	-0.01(-0.94%)
Dec 23, 2024	1.050	1.050	0.8800	0.9066	23,093	-0.06(-6.28%)
Dec 20, 2024	0.9000	0.9694	0.8848	0.9673	15,600	+0.09(+10.81%)
Dec 19, 2024	0.9200	0.9322	0.8729	0.8729	25,219	-0.06(-5.99%)
Dec 18, 2024	0.9650	1.040	0.9285	0.9285	31,963	-0.01(-1.11%)
Dec 17, 2024	1.000	1.060	0.9389	0.9389	56,547	-0.06(-6.11%)
Dec 16, 2024	0.9800	1.060	0.9600	1.000	65,885	+0.02(+2.04%)
Dec 13, 2024	1.040	1.040	0.9800	0.9800	44,589	-0.06(-5.77%)
Dec 12, 2024	1.050	1.050	0.9850	1.040	127,570	-0.00(-0.48%)
Dec 11, 2024	1.050	1.060	1.035	1.045	49,250	+0.01(+0.77%)
Dec 10, 2024	1.030	1.050	1.020	1.037	82,126	+0.02(+2.02%)
Dec 09, 2024	1.010	1.050	1.010	1.016	44,638	+0.02(+1.65%)
Dec 06, 2024	1.000	1.010	0.9509	1.000	74,646	+0.01(+1.01%)
Dec 05, 2024	1.170	1.170	0.9800	0.9900	19,096	-0.01(-1.49%)
Dec 04, 2024	1.020	1.030	0.9575	1.005	33,702	-0.02(-1.47%)
Dec 03, 2024	1.085	1.120	1.000	1.020	42,408	+0.01(+0.99%)
Dec 02, 2024	1.000	1.030	0.8500	1.010	112,345	+0.02(+2.02%)
Nov 29, 2024	0.8465	0.9900	0.8465	0.9900	101,573	+0.08(+8.79%)
Nov 27, 2024	0.8900	0.9100	0.8900	0.9100	32,593	+0.04(+4.60%)
Nov 26, 2024	0.8000	0.9486	0.8000	0.8700	117,023	+0.03(+3.22%)
Nov 25, 2024	0.8232	0.9603	0.8000	0.8429	77,885	-0.06(-6.34%)
Nov 22, 2024	0.8500	0.9000	0.8000	0.9000	148,479	+0.10(+12.50%)
Nov 21, 2024	0.7338	0.8300	0.7338	0.8000	179,249	+0.10(+13.48%)
Nov 20, 2024	0.7497	0.7500	0.7000	0.7050	43,413	-0.03(-4.09%)
Nov 19, 2024	0.6838	0.7540	0.6838	0.7351	111,163	+0.06(+8.10%)
Nov 18, 2024	0.6400	0.7041	0.6400	0.6800	61,481	+0.06(+9.68%)
Nov 15, 2024	0.6300	0.6444	0.5970	0.6200	34,012	+0.02(+2.65%)
Nov 14, 2024	0.5915	0.6118	0.5896	0.6040	50,820	+0.01(+1.16%)
Nov 13, 2024	0.6566	0.6566	0.5885	0.5971	82,187	-0.03(-5.06%)
Nov 12, 2024	0.7049	0.7049	0.6289	0.6289	60,954	-0.06(-8.86%)
Nov 11, 2024	0.7775	0.7775	0.6546	0.6900	34,580	-0.07(-9.21%)
Nov 08, 2024	0.7500	0.7787	0.7500	0.7600	8,860	+0.00(+0.00%)
Nov 07, 2024	0.7959	0.7959	0.7400	0.7600	14,378	+0.00(+0.00%)
Nov 06, 2024	0.8200	0.8200	0.7252	0.7600	47,606	-0.06(-7.32%)
Nov 05, 2024	0.8000	0.8301	0.7999	0.8200	49,483	+0.04(+5.26%)
Nov 04, 2024	0.8000	0.8100	0.7639	0.7790	127,239	+0.00(+0.13%)
Nov 01, 2024	0.7847	0.8000	0.7700	0.7780	42,065	+0.04(+5.14%)
Oct 31, 2024	0.7400	0.8124	0.7400	0.7400	89,969	-0.03(-3.90%)
Oct 30, 2024	0.7353	0.8000	0.7196	0.7700	184,109	+0.05(+6.21%)
Oct 29, 2024	0.6601	0.7250	0.6601	0.7250	87,588	+0.05(+8.21%)
Oct 28, 2024	0.6570	0.6700	0.6570	0.6700	38,803	+0.00(+0.01%)
Oct 25, 2024	0.6500	0.6699	0.6450	0.6699	42,191	+0.01(+1.50%)
Oct 24, 2024	0.6601	0.6699	0.6447	0.6600	33,610	+0.00(+0.00%)
Oct 23, 2024	0.6699	0.6699	0.6444	0.6600	27,740	+0.01(+0.82%)
Oct 22, 2024	0.6200	0.6698	0.6075	0.6546	122,375	+0.07(+11.23%)
Oct 21, 2024	0.6000	0.6200	0.5586	0.5885	23,872	+0.00(+0.29%)
Oct 18, 2024	0.5870	0.5900	0.5769	0.5868	32,045	+0.01(+1.17%)
Oct 17, 2024	0.5700	0.5800	0.5601	0.5800	7,522	-0.01(-1.02%)
Oct 16, 2024	0.5947	0.6200	0.5549	0.5860	16,606	-0.01(-2.33%)
Oct 15, 2024	0.6000	0.6046	0.6000	0.6000	6,900	+0.03(+4.35%)
Oct 14, 2024	0.5800	0.6000	0.5700	0.5750	17,888	-0.02(-3.88%)
Oct 11, 2024	0.6022	0.6080	0.5811	0.5982	43,058	-0.00(-0.30%)
Oct 10, 2024	0.5941	0.6000	0.5600	0.6000	6,973	-0.02(-3.21%)
Oct 08, 2024				0.6199	500	+0.01(+2.13%)
Oct 07, 2024	0.6070	0.6070	0.6070	0.6070	3,500	+0.02(+2.55%)
Oct 04, 2024	0.6600	0.6600	0.5580	0.5919	61,350	-0.03(-4.53%)
Oct 03, 2024	0.6624	0.6624	0.6200	0.6200	7,100	-0.04(-6.67%)
Oct 02, 2024	0.7000	0.7000	0.6643	0.6643	10,307	+0.02(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.