Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2090	0.2090	0.2090	0.2090	10,000	-0.01(-4.70%)
Mar 30, 2026	0.2193	0.2193	0.2193	0.2193	997	+0.01(+2.76%)
Mar 20, 2026				0.2134	0	-0.01(-3.00%)
Mar 18, 2026				0.2200	0	-0.02(-10.20%)
Mar 17, 2026	0.2450	0.2450	0.2450	0.2450	15,000	-0.02(-5.77%)
Mar 16, 2026	0.2600	0.2600	0.2600	0.2600	20,000	-0.02(-5.63%)
Mar 09, 2026				0.2755	0	-0.03(-9.05%)
Mar 03, 2026				0.3029	0	+0.01(+3.95%)
Feb 26, 2026				0.2914	0	+0.04(+17.12%)
Feb 23, 2026				0.2488	0	-0.02(-5.76%)
Feb 19, 2026				0.2640	0	+0.01(+2.56%)
Feb 18, 2026	0.2609	0.2609	0.2574	0.2574	15,000	+0.01(+4.34%)
Feb 17, 2026	0.2467	0.2467	0.2467	0.2467	2,500	-0.04(-12.42%)
Feb 13, 2026	0.2817	0.2817	0.2817	0.2817	593	+0.02(+8.35%)
Feb 12, 2026	0.2600	0.2600	0.2600	0.2600	4,500	-0.02(-6.94%)
Feb 11, 2026	0.2794	0.2794	0.2766	0.2794	1,500	+0.01(+3.10%)
Feb 10, 2026	0.2700	0.2710	0.2670	0.2710	57,990	-0.00(-1.24%)
Feb 09, 2026	0.2700	0.2779	0.2700	0.2744	15,055	-0.01(-3.04%)
Feb 06, 2026	0.2777	0.2830	0.2777	0.2830	30,000	+0.01(+3.28%)
Feb 05, 2026	0.2700	0.2809	0.2700	0.2740	19,432	-0.02(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.