Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1905	0.1905	0.1905	0.1905	100	+0.01(+5.31%)
Mar 31, 2026	0.1809	0.1940	0.1809	0.1809	6,500	+0.02(+10.10%)
Mar 30, 2026	0.1860	0.1860	0.1643	0.1643	75,000	-0.00(-0.79%)
Mar 27, 2026	0.1890	0.1890	0.1647	0.1656	24,750	+0.00(+0.55%)
Mar 26, 2026	0.1647	0.1647	0.1647	0.1647	300	-0.00(-1.55%)
Mar 23, 2026				0.1673	0	+0.03(+23.65%)
Mar 20, 2026	0.1353	0.1353	0.1353	0.1353	1,388	+0.00(+1.73%)
Mar 19, 2026	0.1330	0.1330	0.1330	0.1330	1,000	-0.02(-14.14%)
Mar 17, 2026				0.1549	0	-0.02(-12.49%)
Mar 16, 2026	0.1964	0.1964	0.1700	0.1770	10,891	-0.01(-5.85%)
Mar 13, 2026	0.1777	0.2039	0.1777	0.1880	80,164	-0.01(-6.00%)
Mar 12, 2026	0.2165	0.2165	0.1659	0.2000	61,900	+0.00(+2.30%)
Mar 11, 2026	0.1955	0.1955	0.1955	0.1955	2,500	-0.00(-0.56%)
Mar 10, 2026	0.1966	0.1966	0.1966	0.1966	209	+0.00(+0.72%)
Mar 06, 2026				0.1952	0	-0.01(-2.98%)
Mar 05, 2026	0.2012	0.2012	0.2000	0.2012	2,500	-0.00(-0.15%)
Mar 04, 2026	0.2015	0.2015	0.2015	0.2015	5,000	+0.00(+0.80%)
Mar 02, 2026				0.1999	1	-0.01(-4.81%)
Feb 27, 2026	0.2300	0.2300	0.2100	0.2100	47,233	-0.02(-9.48%)
Feb 26, 2026	0.2400	0.2420	0.2121	0.2320	5,465	+0.02(+9.64%)
Feb 25, 2026	0.2116	0.2153	0.2116	0.2116	25,200	+0.01(+2.42%)
Feb 24, 2026	0.2160	0.2160	0.2066	0.2066	10,239	-0.01(-4.35%)
Feb 23, 2026	0.2160	0.2160	0.2160	0.2160	100	-0.00(-0.37%)
Feb 20, 2026	0.2100	0.2168	0.2100	0.2168	15,049	-0.00(-0.18%)
Feb 18, 2026				0.2172	0	-0.01(-2.25%)
Feb 12, 2026				0.2222	0	-0.00(-0.27%)
Feb 09, 2026				0.2228	1	-0.01(-3.30%)
Feb 06, 2026	0.2162	0.2304	0.2162	0.2304	4,101	+0.00(+1.59%)
Feb 05, 2026	0.2200	0.2374	0.2160	0.2268	78,208	-0.00(-0.40%)
Feb 04, 2026	0.2403	0.2443	0.2277	0.2277	24,013	-0.02(-6.68%)
Feb 03, 2026	0.2500	0.2700	0.2371	0.2440	69,323	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.