Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0437	0.0465	0.0429	0.0429	26,500	-0.00(-1.83%)
Mar 30, 2026	0.0440	0.0440	0.0437	0.0437	125,000	-0.00(-0.68%)
Mar 24, 2026				0.0440	0	+0.00(+3.53%)
Mar 23, 2026	0.0425	0.0425	0.0423	0.0425	70,000	+0.00(+8.42%)
Mar 20, 2026	0.0361	0.0392	0.0361	0.0392	100,020	-0.00(-2.00%)
Mar 19, 2026	0.0400	0.0419	0.0400	0.0400	16,000	-0.00(-6.54%)
Mar 17, 2026				0.0428	0	-0.00(-0.23%)
Mar 13, 2026				0.0429	0	-0.01(-11.36%)
Mar 11, 2026				0.0484	0	+0.00(+0.00%)
Mar 10, 2026	0.0484	0.0484	0.0484	0.0484	20,000	+0.00(+10.76%)
Mar 09, 2026	0.0437	0.0437	0.0437	0.0437	10,000	-0.00(-9.71%)
Mar 06, 2026	0.0484	0.0520	0.0435	0.0484	37,680	+0.00(+4.31%)
Mar 04, 2026				0.0464	0	-0.00(-6.26%)
Mar 03, 2026	0.0495	0.0495	0.0464	0.0495	21,000	+0.00(+0.00%)
Mar 02, 2026	0.0495	0.0548	0.0400	0.0495	44,000	+0.00(+0.00%)
Feb 26, 2026				0.0495	0	-0.00(-2.94%)
Feb 25, 2026	0.0510	0.0572	0.0510	0.0510	40,000	-0.00(-1.92%)
Feb 24, 2026	0.0492	0.0520	0.0492	0.0520	56,015	-0.00(-5.63%)
Feb 23, 2026	0.0430	0.0551	0.0430	0.0551	72,100	+0.00(+0.55%)
Feb 19, 2026				0.0548	0	+0.00(+4.38%)
Feb 17, 2026				0.0525	0	+0.00(+3.96%)
Feb 13, 2026	0.0500	0.0578	0.0500	0.0505	33,000	-0.00(-0.98%)
Feb 11, 2026				0.0510	0	-0.00(-6.42%)
Feb 10, 2026	0.0511	0.0655	0.0511	0.0545	95,828	+0.00(+1.30%)
Feb 09, 2026	0.0538	0.0601	0.0463	0.0538	61,000	-0.01(-20.06%)
Feb 06, 2026	0.0673	0.0673	0.0600	0.0673	13,300	+0.02(+29.17%)
Feb 05, 2026	0.0565	0.0593	0.0448	0.0521	78,400	-0.00(-1.14%)
Feb 04, 2026	0.0671	0.0671	0.0520	0.0527	286,900	-0.01(-14.17%)
Feb 03, 2026	0.0632	0.0807	0.0614	0.0614	25,500	-0.01(-8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.