Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	2.910	2.960	2.750	2.850	18,936	-0.20(-6.56%)
Feb 04, 2026	3.870	3.870	3.000	3.050	13,244	-0.22(-6.58%)
Feb 03, 2026	3.870	3.870	3.265	3.265	6,918	-0.07(-2.25%)
Feb 02, 2026	3.500	3.570	3.210	3.340	15,797	-0.26(-7.22%)
Jan 30, 2026	3.600	3.740	3.510	3.600	14,275	-0.13(-3.49%)
Jan 29, 2026	3.940	3.940	3.650	3.730	14,122	-0.11(-2.86%)
Jan 28, 2026	3.800	3.840	3.580	3.840	11,541	+0.08(+2.13%)
Jan 27, 2026	3.778	3.850	3.500	3.760	9,740	-0.01(-0.27%)
Jan 26, 2026	3.936	3.990	3.742	3.770	22,054	-0.13(-3.33%)
Jan 23, 2026	3.721	3.900	3.510	3.900	9,858	+0.26(+7.14%)
Jan 22, 2026	3.830	3.900	3.600	3.640	13,401	-0.21(-5.45%)
Jan 21, 2026	3.850	3.900	3.500	3.850	11,829	+0.01(+0.26%)
Jan 20, 2026	3.800	3.900	3.675	3.840	26,099	+0.44(+12.94%)
Jan 16, 2026	3.200	3.400	3.100	3.400	26,706	+0.45(+15.25%)
Jan 15, 2026	2.750	3.000	2.640	2.950	30,322	+0.26(+9.67%)
Jan 14, 2026	2.580	3.000	2.530	2.690	10,348	-0.01(-0.37%)
Jan 13, 2026	2.360	3.000	2.360	2.700	54,849	+0.25(+10.20%)
Jan 12, 2026	2.360	2.450	2.320	2.450	12,384	+0.09(+3.81%)
Jan 09, 2026	2.360	2.450	2.360	2.360	230	-0.04(-1.67%)
Jan 08, 2026	2.400	2.450	2.400	2.400	4,541	+0.00(+0.00%)
Jan 07, 2026	2.400	2.400	2.400	2.400	1,034	+0.00(+0.00%)
Jan 06, 2026	2.400	2.400	2.400	2.400	7,000	+0.10(+4.35%)
Dec 30, 2025				2.300	1,500	-0.05(-2.13%)
Dec 29, 2025	2.350	2.350	2.350	2.350	610	+0.00(+0.00%)
Dec 23, 2025				2.350	0	+0.04(+1.73%)
Dec 22, 2025	2.310	2.310	2.310	2.310	125	-0.06(-2.53%)
Dec 18, 2025				2.370	0	+0.02(+0.85%)
Dec 17, 2025	3.000	3.000	2.350	2.350	1,500	-0.65(-21.67%)
Dec 16, 2025	3.000	3.000	3.000	3.000	500	+0.60(+25.00%)
Dec 12, 2025				2.400	75	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.