Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				0.1798	0	-0.00(-0.28%)
Mar 17, 2026				0.1803	0	+0.00(+0.17%)
Mar 16, 2026	0.1800	0.1867	0.1800	0.1800	12,500	+0.04(+30.43%)
Mar 13, 2026	0.1380	0.1380	0.1340	0.1380	26,000	+0.01(+7.39%)
Mar 12, 2026	0.1285	0.1285	0.1285	0.1285	6,000	+0.03(+28.50%)
Mar 03, 2026				0.1000	0	+0.00(+0.10%)
Mar 02, 2026	0.1000	0.1000	0.0999	0.0999	51,000	-0.00(-2.06%)
Feb 25, 2026				0.1020	0	-0.01(-7.27%)
Feb 23, 2026				0.1100	0	+0.00(+0.00%)
Feb 20, 2026	0.1100	0.1100	0.1100	0.1100	83,500	+0.00(+0.00%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Feb 17, 2026				0.1100	5,000	-0.01(-8.33%)
Feb 13, 2026	0.1120	0.1200	0.1120	0.1200	15,000	+0.00(+4.35%)
Feb 12, 2026	0.1150	0.1150	0.1150	0.1150	5,000	+0.03(+38.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.