Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0011	0.0011	0.0011	0.0011	7,288	-0.00(-26.67%)
Mar 31, 2026	0.0011	0.0015	0.0011	0.0015	1,958	+0.00(+25.00%)
Mar 30, 2026	0.0011	0.0012	0.0011	0.0012	23,399	-0.00(-45.45%)
Mar 27, 2026	0.0022	0.0022	0.0011	0.0022	2,954	+0.00(+100.00%)
Mar 26, 2026	0.0011	0.0011	0.0011	0.0011	7,890	+0.00(+0.00%)
Mar 25, 2026	0.0011	0.0011	0.0011	0.0011	1,999	+0.00(+0.00%)
Mar 24, 2026	0.0011	0.0011	0.0011	0.0011	362	-0.00(-15.38%)
Mar 19, 2026				0.0013	87	+0.00(+0.00%)
Mar 18, 2026	0.0012	0.0013	0.0011	0.0013	2,195	+0.00(+0.00%)
Mar 17, 2026	0.0011	0.0013	0.0011	0.0013	78,656	-0.00(-35.00%)
Mar 16, 2026	0.0015	0.0020	0.0014	0.0020	6,858	+0.00(+33.33%)
Mar 13, 2026	0.0015	0.0020	0.0015	0.0015	2,200	-0.00(-25.00%)
Mar 12, 2026	0.0011	0.0100	0.0011	0.0020	37,831	+0.00(+100.00%)
Mar 11, 2026	0.0010	0.0200	0.0010	0.0010	61,719	+0.00(+0.00%)
Mar 10, 2026	0.0010	0.0010	0.0010	0.0010	423	-0.00(-50.00%)
Mar 09, 2026	0.0020	0.0020	0.0020	0.0020	497	+0.00(+0.00%)
Mar 06, 2026	0.0020	0.0020	0.0010	0.0020	1,229	+0.00(+100.00%)
Mar 05, 2026	0.0010	0.0200	0.0010	0.0010	3,828	+0.00(+0.00%)
Mar 04, 2026	0.0010	0.0010	0.0010	0.0010	1,987	+0.00(+0.00%)
Mar 03, 2026	0.0010	0.0010	0.0010	0.0010	5,172	+0.00(+0.00%)
Mar 02, 2026	0.0010	0.0010	0.0010	0.0010	1,802	+0.00(+0.00%)
Feb 27, 2026	0.0010	0.0010	0.0010	0.0010	30,935	+0.00(+0.00%)
Feb 26, 2026	0.0010	0.0010	0.0010	0.0010	208	-0.00(-50.00%)
Feb 25, 2026	0.0011	0.0020	0.0011	0.0020	14,928	+0.00(+100.00%)
Feb 24, 2026	0.0010	0.0010	0.0010	0.0010	7,389	+0.00(+0.00%)
Feb 23, 2026	0.0010	0.0010	0.0010	0.0010	3,859	-0.00(-33.33%)
Feb 19, 2026				0.0015	67	+0.00(+50.00%)
Feb 18, 2026	0.0010	0.0010	0.0010	0.0010	461	+0.00(+0.00%)
Feb 17, 2026	0.0010	0.0010	0.0010	0.0010	1,328	+0.00(+0.00%)
Feb 13, 2026	0.0010	0.0014	0.0010	0.0010	276,697	-0.00(-33.33%)
Feb 12, 2026	0.0010	0.0015	0.0010	0.0015	6,113	+0.00(+50.00%)
Feb 11, 2026	0.0015	0.0015	0.0010	0.0010	9,136	-0.00(-28.57%)
Feb 10, 2026	0.0014	0.0014	0.0014	0.0014	7,553	+0.00(+0.00%)
Feb 09, 2026	0.0014	0.0015	0.0014	0.0014	52,341	+0.00(+0.00%)
Feb 06, 2026	0.0015	0.0015	0.0014	0.0014	50,226	+0.00(+0.00%)
Feb 05, 2026	0.0014	0.0014	0.0014	0.0014	101,895	+0.00(+7.69%)
Feb 04, 2026	0.0013	0.0013	0.0012	0.0013	200,587	+0.00(+8.33%)
Feb 03, 2026	0.0012	0.0012	0.0012	0.0012	105,653	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.