Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0088	0.0088	0.0072	0.0073	45,302,960	-0.00(-13.10%)
Feb 04, 2026	0.0090	0.0095	0.0077	0.0084	60,049,468	-0.00(-8.70%)
Feb 03, 2026	0.0078	0.0094	0.0070	0.0092	64,584,532	+0.00(+17.95%)
Feb 02, 2026	0.0084	0.0085	0.0063	0.0078	75,981,016	-0.00(-4.88%)
Jan 30, 2026	0.0079	0.0087	0.0076	0.0082	27,031,808	+0.00(+6.49%)
Jan 29, 2026	0.0076	0.0081	0.0073	0.0077	30,327,356	+0.00(+4.05%)
Jan 28, 2026	0.0080	0.0080	0.0057	0.0074	38,774,576	-0.00(-5.13%)
Jan 27, 2026	0.0068	0.0078	0.0063	0.0078	71,315,848	+0.00(+21.87%)
Jan 26, 2026	0.0052	0.0065	0.0051	0.0064	39,509,384	+0.00(+25.49%)
Jan 23, 2026	0.0049	0.0052	0.0043	0.0051	23,265,420	+0.00(+10.87%)
Jan 22, 2026	0.0046	0.0050	0.0041	0.0046	25,465,208	+0.00(+4.55%)
Jan 21, 2026	0.0038	0.0048	0.0038	0.0044	26,970,170	+0.00(+15.79%)
Jan 20, 2026	0.0037	0.0042	0.0035	0.0038	16,498,843	+0.00(+5.56%)
Jan 16, 2026	0.0033	0.0036	0.0032	0.0036	5,296,891	+0.00(+5.88%)
Jan 15, 2026	0.0036	0.0037	0.0033	0.0034	8,400,956	-0.00(-5.56%)
Jan 14, 2026	0.0034	0.0037	0.0032	0.0036	13,447,859	+0.00(+5.88%)
Jan 13, 2026	0.0033	0.0034	0.0031	0.0034	6,587,531	+0.00(+3.03%)
Jan 12, 2026	0.0030	0.0035	0.0028	0.0033	20,431,242	+0.00(+10.00%)
Jan 09, 2026	0.0032	0.0036	0.0028	0.0030	12,277,546	-0.00(-11.76%)
Jan 08, 2026	0.0028	0.0035	0.0028	0.0034	6,291,359	+0.00(+17.24%)
Jan 07, 2026	0.0028	0.0032	0.0026	0.0029	13,194,731	+0.00(+3.57%)
Jan 06, 2026	0.0028	0.0029	0.0025	0.0028	16,748,847	+0.00(+0.00%)
Jan 05, 2026	0.0032	0.0032	0.0027	0.0028	18,263,804	-0.00(-12.50%)
Jan 02, 2026	0.0033	0.0035	0.0032	0.0032	5,345,341	-0.00(-5.88%)
Dec 31, 2025	0.0038	0.0038	0.0033	0.0034	2,377,703	-0.00(-2.86%)
Dec 30, 2025	0.0033	0.0039	0.0031	0.0035	7,314,078	+0.00(+6.06%)
Dec 29, 2025	0.0035	0.0035	0.0032	0.0033	3,567,775	-0.00(-5.71%)
Dec 26, 2025	0.0034	0.0039	0.0033	0.0035	6,967,370	+0.00(+0.00%)
Dec 24, 2025	0.0031	0.0038	0.0031	0.0035	4,140,998	+0.00(+2.94%)
Dec 23, 2025	0.0041	0.0042	0.0031	0.0034	29,551,860	-0.00(-15.00%)
Dec 22, 2025	0.0043	0.0044	0.0038	0.0040	29,918,256	-0.00(-4.76%)
Dec 19, 2025	0.0043	0.0045	0.0039	0.0042	18,240,140	+0.00(+0.00%)
Dec 18, 2025	0.0042	0.0047	0.0042	0.0042	11,834,351	-0.00(-6.67%)
Dec 17, 2025	0.0047	0.0048	0.0042	0.0045	5,299,583	+0.00(+4.65%)
Dec 16, 2025	0.0038	0.0047	0.0037	0.0043	14,663,222	+0.00(+10.26%)
Dec 15, 2025	0.0042	0.0045	0.0035	0.0039	19,521,784	-0.00(-11.36%)
Dec 12, 2025	0.0044	0.0048	0.0042	0.0044	13,859,328	+0.00(+4.76%)
Dec 11, 2025	0.0043	0.0044	0.0042	0.0042	5,660,987	-0.00(-2.33%)
Dec 10, 2025	0.0042	0.0047	0.0038	0.0043	18,128,776	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0035	0.0043	74,421,080	-0.00(-14.00%)
Dec 08, 2025	0.0040	0.0050	0.0040	0.0050	91,358,760	+0.00(+19.05%)
Dec 05, 2025	0.0038	0.0042	0.0033	0.0042	31,624,216	+0.00(+10.53%)
Dec 04, 2025	0.0033	0.0038	0.0030	0.0038	23,957,464	+0.00(+11.76%)
Dec 03, 2025	0.0038	0.0039	0.0030	0.0034	35,071,320	-0.00(-12.82%)
Dec 02, 2025	0.0039	0.0042	0.0036	0.0039	24,568,588	-0.00(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.